Karura Historical Data

KAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00188
+2.34%
$ 219,307 $ 81,836
Feb 4, 2026 $ 0.00184
-5.55%
$ 214,582 $ 65,829
Feb 3, 2026 $ 0.00194
-30.65%
$ 226,902 $ 71,571
Feb 2, 2026 $ 0.0028
+2.16%
$ 327,268 $ 72,217
Feb 1, 2026 $ 0.00275
+5.62%
$ 320,279 $ 73,416
Jan 31, 2026 $ 0.0026
+10.20%
$ 303,415 $ 83,089
Jan 30, 2026 $ 0.00236
-5.60%
$ 275,330 $ 82,191
Jan 29, 2026 $ 0.00249
-35.62%
$ 290,850 $ 58,770
Jan 28, 2026 $ 0.00387
-42.54%
$ 451,793 $ 88,775
Jan 27, 2026 $ 0.00674
+2.20%
$ 786,269 $ 22,321
Jan 26, 2026 $ 0.00659
+1.18%
$ 769,345 $ 76,825
Jan 25, 2026 $ 0.00652
-11.07%
$ 760,384 $ 78,566
Jan 24, 2026 $ 0.00733
+0.65%
$ 855,039 $ 69,808
Jan 23, 2026 $ 0.00728
+0.07%
$ 849,493 $ 68,709
Jan 22, 2026 $ 0.00728
+0.51%
$ 849,095 $ 75,609
Jan 21, 2026 $ 0.00724
-3.03%
$ 844,461 $ 73,477
Jan 20, 2026 $ 0.00747
-3.55%
$ 871,094 $ 81,839
Jan 19, 2026 $ 0.00776
-9.78%
$ 904,898 $ 111,063
Jan 18, 2026 $ 0.0086
+0.31%
$ 1 million $ 82,946
Jan 17, 2026 $ 0.00857
+0.28%
$ 1 million $ 75,585
Jan 16, 2026 $ 0.00855
+0.85%
$ 995,740 $ 78,835
Jan 15, 2026 $ 0.00847
-1.46%
$ 988,599 $ 81,044
Jan 14, 2026 $ 0.0086
-3.67%
$ 1 million $ 77,064
Jan 13, 2026 $ 0.00893
+1.17%
$ 1.04 million $ 78,053
Jan 12, 2026 $ 0.00884
-2.97%
$ 1.03 million $ 76,295
Jan 11, 2026 $ 0.00911
-0.51%
$ 1.06 million $ 81,086
Jan 10, 2026 $ 0.00916
+3.43%
$ 1.07 million $ 70,005
Jan 9, 2026 $ 0.00885
-2.01%
$ 1.03 million $ 77,112
Jan 8, 2026 $ 0.00903
-4.04%
$ 1.05 million $ 80,918
Jan 7, 2026 $ 0.00941
-1.34%
$ 1.1 million $ 75,558
Jan 6, 2026 $ 0.00953
-4.90%
$ 1.12 million $ 69,408
Jan 5, 2026 $ 0.00997
+0.37%
$ 1.16 million $ 64,815
Jan 4, 2026 $ 0.00994
-1.84%
$ 1.16 million $ 64,264
Jan 3, 2026 $ 0.0101
+2.22%
$ 1.18 million $ 66,935
Jan 2, 2026 $ 0.00993
-2.60%
$ 1.16 million $ 80,374
Jan 1, 2026 $ 0.0102
+9.09%
$ 1.19 million $ 82,933
Dec 31, 2025 $ 0.0094
-4.06%
$ 1.09 million $ 76,445
Dec 30, 2025 $ 0.00982
+0.22%
$ 1.14 million $ 77,358
Dec 29, 2025 $ 0.0098
-1.11%
$ 1.14 million $ 83,551
Dec 28, 2025 $ 0.00987
+2.00%
$ 1.15 million $ 83,701
Dec 27, 2025 $ 0.00965
+3.64%
$ 1.13 million $ 78,734
Dec 26, 2025 $ 0.00923
+0.42%
$ 1.09 million $ 83,838
Dec 25, 2025 $ 0.00923
+2.27%
$ 1.07 million $ 85,533
Dec 24, 2025 $ 0.00905
-1.08%
$ 1.05 million $ 79,899
Dec 23, 2025 $ 0.00915
-2.11%
$ 1.07 million $ 81,952
Dec 22, 2025 $ 0.00932
-4.20%
$ 1.09 million $ 85,442
Dec 21, 2025 $ 0.00971
-1.33%
$ 1.14 million $ 87,900
Dec 20, 2025 $ 0.00969
+5.29%
$ 1.15 million $ 84,150
Dec 19, 2025 $ 0.00921
+2.40%
$ 1.07 million $ 84,001
Dec 18, 2025 $ 0.00899
-1.65%
$ 1.05 million $ 83,482