Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karura Historical Data

KAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.009
-4.05%
$1.06 million $55,707
Dec 16, 2025 $0.00939
+1.44%
$1.09 million $74,919
Dec 15, 2025 $0.00924
-7.69%
$1.08 million $58,291
Dec 14, 2025 $0.00996
-4.88%
$1.16 million $59,532
Dec 13, 2025 $0.0103
-6.48%
$1.22 million $59,221
Dec 12, 2025 $0.0109
+0.11%
$1.27 million $56,220
Dec 11, 2025 $0.0109
-0.39%
$1.27 million $60,372
Dec 10, 2025 $0.011
-2.58%
$1.28 million $58,993
Dec 9, 2025 $0.0113
+4.38%
$1.32 million $61,728
Dec 8, 2025 $0.0108
-1.57%
$1.26 million $58,469
Dec 7, 2025 $0.011
+0.23%
$1.28 million $57,330
Dec 6, 2025 $0.011
-4.21%
$1.28 million $60,524
Dec 5, 2025 $0.0115
+0.44%
$1.34 million $59,073
Dec 4, 2025 $0.0115
-3.84%
$1.34 million $60,670
Dec 3, 2025 $0.0119
-0.29%
$1.39 million $59,650
Dec 2, 2025 $0.012
+7.86%
$1.4 million $59,082
Dec 1, 2025 $0.0112
-16.75%
$1.3 million $62,144
Nov 30, 2025 $0.0134
-0.82%
$1.56 million $60,413
Nov 29, 2025 $0.0135
-2.82%
$1.58 million $60,926
Nov 28, 2025 $0.0139
+1.96%
$1.62 million $56,903
Nov 27, 2025 $0.0136
-1.47%
$1.58 million $59,434
Nov 26, 2025 $0.0138
-2.19%
$1.61 million $58,505
Nov 25, 2025 $0.0142
-1.91%
$1.65 million $59,320
Nov 24, 2025 $0.0146
+8.07%
$1.69 million $58,747
Nov 23, 2025 $0.0135
+0.26%
$1.57 million $60,998
Nov 22, 2025 $0.0137
-6.54%
$1.57 million $61,378
Nov 21, 2025 $0.0146
-5.15%
$1.71 million $61,551
Nov 20, 2025 $0.0154
-2.38%
$1.8 million $65,275
Nov 19, 2025 $0.0158
-2.06%
$1.84 million $61,339
Nov 18, 2025 $0.0158
+0.41%
$1.88 million $60,478
Nov 17, 2025 $0.0157
-0.45%
$1.83 million $57,454
Nov 16, 2025 $0.0159
+0.42%
$1.85 million $60,545
Nov 15, 2025 $0.0159
+1.90%
$1.85 million $60,296
Nov 14, 2025 $0.0158
-4.02%
$1.81 million $62,419
Nov 13, 2025 $0.0166
-3.46%
$1.92 million $65,324
Nov 12, 2025 $0.0172
-6.09%
$2 million $62,303
Nov 11, 2025 $0.0183
+0.69%
$2.13 million $60,963
Nov 10, 2025 $0.0182
-5.99%
$2.12 million $62,354
Nov 9, 2025 $0.0193
-6.60%
$2.25 million $56,856
Nov 8, 2025 $0.0206
+7.55%
$2.41 million $69,201
Nov 7, 2025 $0.0192
+19.59%
$2.24 million $67,114
Nov 6, 2025 $0.0161
+1.42%
$1.87 million $72,351
Nov 5, 2025 $0.0159
-6.50%
$1.85 million $66,054
Nov 4, 2025 $0.0169
-3.49%
$1.97 million $71,021
Nov 3, 2025 $0.0175
-15.00%
$2.04 million $58,512
Nov 2, 2025 $0.0206
+7.76%
$2.4 million $68,208
Nov 1, 2025 $0.0191
-1.83%
$2.23 million $64,836
Oct 31, 2025 $0.0195
+4.05%
$2.27 million $67,332
Oct 30, 2025 $0.0186
-10.76%
$2.18 million $63,628
Oct 29, 2025 $0.0209
-3.47%
$2.43 million $62,280