Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karura Historical Data

KAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00188
+2.34%
$219,307 $81,836
Feb 4, 2026 $0.00184
-5.55%
$214,582 $65,829
Feb 3, 2026 $0.00194
-30.65%
$226,902 $71,571
Feb 2, 2026 $0.0028
+2.16%
$327,268 $72,217
Feb 1, 2026 $0.00275
+5.62%
$320,279 $73,416
Jan 31, 2026 $0.0026
+10.20%
$303,415 $83,089
Jan 30, 2026 $0.00236
-5.60%
$275,330 $82,191
Jan 29, 2026 $0.00249
-35.62%
$290,850 $58,770
Jan 28, 2026 $0.00387
-42.54%
$451,793 $88,775
Jan 27, 2026 $0.00674
+2.20%
$786,269 $22,321
Jan 26, 2026 $0.00659
+1.18%
$769,345 $76,825
Jan 25, 2026 $0.00652
-11.07%
$760,384 $78,566
Jan 24, 2026 $0.00733
+0.65%
$855,039 $69,808
Jan 23, 2026 $0.00728
+0.07%
$849,493 $68,709
Jan 22, 2026 $0.00728
+0.51%
$849,095 $75,609
Jan 21, 2026 $0.00724
-3.03%
$844,461 $73,477
Jan 20, 2026 $0.00747
-3.55%
$871,094 $81,839
Jan 19, 2026 $0.00776
-9.78%
$904,898 $111,063
Jan 18, 2026 $0.0086
+0.31%
$1 million $82,946
Jan 17, 2026 $0.00857
+0.28%
$1 million $75,585
Jan 16, 2026 $0.00855
+0.85%
$995,740 $78,835
Jan 15, 2026 $0.00847
-1.46%
$988,599 $81,044
Jan 14, 2026 $0.0086
-3.67%
$1 million $77,064
Jan 13, 2026 $0.00893
+1.17%
$1.04 million $78,053
Jan 12, 2026 $0.00884
-2.97%
$1.03 million $76,295
Jan 11, 2026 $0.00911
-0.51%
$1.06 million $81,086
Jan 10, 2026 $0.00916
+3.43%
$1.07 million $70,005
Jan 9, 2026 $0.00885
-2.01%
$1.03 million $77,112
Jan 8, 2026 $0.00903
-4.04%
$1.05 million $80,918
Jan 7, 2026 $0.00941
-1.34%
$1.1 million $75,558
Jan 6, 2026 $0.00953
-4.90%
$1.12 million $69,408
Jan 5, 2026 $0.00997
+0.37%
$1.16 million $64,815
Jan 4, 2026 $0.00994
-1.84%
$1.16 million $64,264
Jan 3, 2026 $0.0101
+2.22%
$1.18 million $66,935
Jan 2, 2026 $0.00993
-2.60%
$1.16 million $80,374
Jan 1, 2026 $0.0102
+9.09%
$1.19 million $82,933
Dec 31, 2025 $0.0094
-4.06%
$1.09 million $76,445
Dec 30, 2025 $0.00982
+0.22%
$1.14 million $77,358
Dec 29, 2025 $0.0098
-1.11%
$1.14 million $83,551
Dec 28, 2025 $0.00987
+2.00%
$1.15 million $83,701
Dec 27, 2025 $0.00965
+3.64%
$1.13 million $78,734
Dec 26, 2025 $0.00923
+0.42%
$1.09 million $83,838
Dec 25, 2025 $0.00923
+2.27%
$1.07 million $85,533
Dec 24, 2025 $0.00905
-1.08%
$1.05 million $79,899
Dec 23, 2025 $0.00915
-2.11%
$1.07 million $81,952
Dec 22, 2025 $0.00932
-4.20%
$1.09 million $85,442
Dec 21, 2025 $0.00971
-1.33%
$1.14 million $87,900
Dec 20, 2025 $0.00969
+5.29%
$1.15 million $84,150
Dec 19, 2025 $0.00921
+2.40%
$1.07 million $84,001
Dec 18, 2025 $0.00899
-1.65%
$1.05 million $83,482