Karura Historical Data

KAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00166
+5.00%
$ 193,550 $ 55,119
Mar 25, 10 AM $ 0.00158
-1.68%
$ 184,333 $ 55,445
Mar 25, 9 AM $ 0.00161
+0.75%
$ 187,483 $ 55,534
Mar 25, 8 AM $ 0.0016
-0.80%
$ 187,017 $ 55,061
Mar 25, 7 AM $ 0.00162
+0.37%
$ 188,533 $ 54,726
Mar 25, 6 AM $ 0.00163
-7.18%
$ 190,167 $ 54,702
Mar 25, 5 AM $ 0.00176
-0.11%
$ 204,983 $ 55,133
Mar 25, 4 AM $ 0.00176
+0.11%
$ 205,217 $ 55,043
Mar 25, 3 AM $ 0.00176
-0.90%
$ 205,217 $ 54,250
Mar 25, 2 AM $ 0.00177
-1.44%
$ 206,967 $ 54,275
Mar 25, 1 AM $ 0.0018
-0.17%
$ 210,000 $ 54,407
Mar 25, 12 AM $ 0.0018
+0.11%
$ 210,350 $ 54,817
Mar 24, 11 PM $ 0.0018
+0.50%
$ 210,583 $ 54,519
Mar 24, 10 PM $ 0.0018
-2.29%
$ 209,533 $ 54,427
Mar 24, 9 PM $ 0.00184
+0.00%
$ 214,433 $ 54,235
Mar 24, 8 PM $ 0.00184
+0.00%
$ 214,433 $ 53,892
Mar 24, 7 PM $ 0.00184
+0.00%
$ 214,433 $ 53,625
Mar 24, 6 PM $ 0.00184
-0.05%
$ 214,317 $ 54,019
Mar 24, 5 PM $ 0.00184
-0.05%
$ 214,317 $ 54,328
Mar 24, 4 PM $ 0.00184
+0.00%
$ 214,433 $ 54,337
Mar 24, 3 PM $ 0.00184
+0.00%
$ 214,433 $ 54,091
Mar 24, 2 PM $ 0.00184
+0.77%
$ 214,433 $ 54,134
Mar 24, 1 PM $ 0.00182
-8.20%
$ 212,800 $ 54,500
Mar 24, 12 PM $ 0.00198
-0.85%
$ 231,233 $ 55,074
Mar 24, 11 AM $ 0.002
-1.48%
$ 233,333 $ 55,311
Mar 24, 10 AM $ 0.00203
+0.10%
$ 236,950 $ 55,273
Mar 24, 9 AM $ 0.00203
+0.94%
$ 236,833 $ 55,063
Mar 24, 8 AM $ 0.00201
+7.01%
$ 234,967 $ 55,792
Mar 24, 7 AM $ 0.00188
-0.21%
$ 219,567 $ 55,620
Mar 24, 6 AM $ 0.00189
-0.74%
$ 220,267 $ 56,342
Mar 24, 5 AM $ 0.0019
+0.26%
$ 221,433 $ 55,913
Mar 24, 4 AM $ 0.00189
-7.82%
$ 220,150 $ 55,525
Mar 24, 3 AM $ 0.00205
-0.63%
$ 239,517 $ 56,029
Mar 24, 2 AM $ 0.00205
-0.10%
$ 239,750 $ 55,163
Mar 24, 1 AM $ 0.00206
+0.05%
$ 239,983 $ 55,595
Mar 24, 12 AM $ 0.00207
+0.05%
$ 241,383 $ 55,612
Mar 23, 11 PM $ 0.00207
-0.14%
$ 241,267 $ 55,807
Mar 23, 10 PM $ 0.00207
+3.91%
$ 241,617 $ 55,769
Mar 23, 9 PM $ 0.00199
+0.00%
$ 232,517 $ 55,651
Mar 23, 8 PM $ 0.00199
-0.10%
$ 232,517 $ 55,861
Mar 23, 7 PM $ 0.002
-1.33%
$ 232,867 $ 56,330
Mar 23, 6 PM $ 0.00202
+1.00%
$ 235,783 $ 56,740
Mar 23, 5 PM $ 0.00201
+0.05%
$ 234,033 $ 56,313
Mar 23, 4 PM $ 0.00201
+0.15%
$ 234,267 $ 56,000
Mar 23, 3 PM $ 0.00202
+8.62%
$ 235,317 $ 56,128
Mar 23, 2 PM $ 0.00186
-0.27%
$ 216,767 $ 55,484
Mar 23, 1 PM $ 0.00186
-0.27%
$ 217,350 $ 55,185
Mar 23, 12 PM $ 0.00187
+0.05%
$ 218,283 $ 54,286
Mar 23, 11 AM $ 0.00189
+2.50%
$ 220,383 $ 54,136
Mar 23, 10 AM $ 0.00184
-2.64%
$ 214,900 $ 53,589