Karura Historical Data

KAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0274
-7.11%
$ 3.53 million $ 802,294
Apr 7 $ 0.0316
-9.85%
$ 3.45 million $ 718,049
Mar 31 $ 0.0375
-1.70%
$ 4.08 million $ 669,079
Mar 24 $ 0.0395
-8.34%
$ 4.45 million $ 963,137
Mar 17 $ 0.0429
-18.38%
$ 5.02 million $ 472,384
Mar 10 $ 0.0523
+13.00%
$ 5.97 million $ 459,038
Mar 3 $ 0.0495
-10.46%
$ 5.4 million $ 448,949
Feb 24 $ 0.0552
+1.62%
$ 6.43 million $ 611,950
Feb 17 $ 0.0546
-7.67%
$ 6.33 million $ 461,997
Feb 10 $ 0.0579
+2.97%
$ 6.89 million $ 461,907
Feb 3 $ 0.0575
+5.68%
$ 6.61 million $ 513,985
Jan 27 $ 0.0545
-27.92%
$ 6.35 million $ 706,321
Jan 20 $ 0.0704
+1.76%
$ 8.82 million $ 603,518
Jan 13 $ 0.0759
+1.25%
$ 7.95 million $ 363,922
Jan 6 $ 0.0762
-14.36%
$ 8.63 million $ 281,659
Dec 30 $ 0.091
-2.68%
$ 10.23 million $ 539,545
Dec 23 $ 0.101
+15.66%
$ 10.75 million $ 638,542
Dec 16 $ 0.0893
-15.77%
$ 10.01 million $ 630,346
Dec 9 $ 0.102
-17.07%
$ 12.19 million $ 686,163
Dec 2 $ 0.118
+19.04%
$ 14.11 million $ 850,411
Nov 25 $ 0.0988
-22.38%
$ 11.36 million $ 974,965
Nov 18 $ 0.153
+109.84%
$ 14.63 million $ 1.31 million
Nov 11 $ 0.0773
+43.06%
$ 8.36 million $ 900,497
Nov 4 $ 0.0529
+2.25%
$ 6.21 million $ 457,458
Oct 28 $ 0.0517
+0.44%
$ 5.81 million $ 467,507
Oct 21 $ 0.0516
-6.68%
$ 5.79 million $ 415,035
Oct 14 $ 0.0552
-2.08%
$ 6.21 million $ 416,736
Oct 7 $ 0.0548
-2.71%
$ 6.35 million $ 111,261
Sep 30 $ 0.0561
-10.06%
$ 6.34 million $ 150,120
Sep 23 $ 0.0618
-2.32%
$ 7.02 million $ 113,809
Sep 16 $ 0.0608
-6.90%
$ 7.12 million $ 125,489
Sep 9 $ 0.0658
+22.96%
$ 7.35 million $ 164,575
Sep 2 $ 0.0534
-7.89%
$ 6.03 million $ 148,744
Aug 26 $ 0.058
-23.56%
$ 6.53 million $ 291,434
Aug 19 $ 0.0731
+7.77%
$ 8.28 million $ 270,602
Aug 12 $ 0.0678
-0.86%
$ 7.42 million $ 253,455
Aug 5 $ 0.0668
+4.66%
$ 7.49 million $ 301,778
Jul 29 $ 0.0638
-10.10%
$ 6.98 million $ 169,388
Jul 22 $ 0.0724
-3.49%
$ 7.77 million $ 325,096
Jul 15 $ 0.0735
+3.00%
$ 8.21 million $ 395,442
Jul 8 $ 0.0706
-6.66%
$ 7.81 million $ 367,051
Jul 1 $ 0.0773
-11.95%
$ 8.27 million $ 436,027
Jun 24 $ 0.0882
-6.45%
$ 9.61 million $ 424,674
Jun 17 $ 0.0911
-8.19%
$ 10.32 million $ 417,013
Jun 10 $ 0.0982
-3.26%
$ 10.86 million $ 425,437
Jun 3 $ 0.101
-13.09%
$ 11.11 million $ 401,698
May 27 $ 0.117
-10.12%
$ 12.29 million $ 542,679
May 20 $ 0.131
+5.70%
$ 13.67 million $ 423,782
May 13 $ 0.125
+3.78%
$ 13.08 million $ 390,181
May 6 $ 0.118
-9.96%
$ 12.71 million $ 416,523