Coinranking
Karura Historical Data
KAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7 | $0.0316 | -9.85% | ||
| Mar 31 | $0.0375 | -1.70% | ||
| Mar 24 | $0.0395 | -8.34% | ||
| Mar 17 | $0.0429 | -18.38% | ||
| Mar 10 | $0.0523 | +13.00% | ||
| Mar 3 | $0.0495 | -10.46% | ||
| Feb 24 | $0.0552 | +1.62% | ||
| Feb 17 | $0.0546 | -7.67% | ||
| Feb 10 | $0.0579 | +2.97% | ||
| Feb 3 | $0.0575 | +5.68% | ||
| Jan 27 | $0.0545 | -27.92% | ||
| Jan 20 | $0.0704 | +1.76% | ||
| Jan 13 | $0.0759 | +1.25% | ||
| Jan 6 | $0.0762 | -14.36% | ||
| Dec 30 | $0.091 | -2.68% | ||
| Dec 23 | $0.101 | +15.66% | ||
| Dec 16 | $0.0893 | -15.77% | ||
| Dec 9 | $0.102 | -17.07% | ||
| Dec 2 | $0.118 | +19.04% | ||
| Nov 25 | $0.0988 | -22.38% | ||
| Nov 18 | $0.153 | +109.84% | ||
| Nov 11 | $0.0773 | +43.06% | ||
| Nov 4 | $0.0529 | +2.25% | ||
| Oct 28 | $0.0517 | +0.44% | ||
| Oct 21 | $0.0516 | -6.68% | ||
| Oct 14 | $0.0552 | -2.08% | ||
| Oct 7 | $0.0548 | -2.71% | ||
| Sep 30 | $0.0561 | -10.06% | ||
| Sep 23 | $0.0618 | -2.32% | ||
| Sep 16 | $0.0608 | -6.90% | ||
| Sep 9 | $0.0658 | +22.96% | ||
| Sep 2 | $0.0534 | -7.89% | ||
| Aug 26 | $0.058 | -23.56% | ||
| Aug 19 | $0.0731 | +7.77% | ||
| Aug 12 | $0.0678 | -0.86% | ||
| Aug 5 | $0.0668 | +4.66% | ||
| Jul 29 | $0.0638 | -10.10% | ||
| Jul 22 | $0.0724 | -3.49% | ||
| Jul 15 | $0.0735 | +3.00% | ||
| Jul 8 | $0.0706 | -6.66% | ||
| Jul 1 | $0.0773 | -11.95% | ||
| Jun 24 | $0.0882 | -6.45% | ||
| Jun 17 | $0.0911 | -8.19% | ||
| Jun 10 | $0.0982 | -3.26% | ||
| Jun 3 | $0.101 | -13.09% | ||
| May 27 | $0.117 | -10.12% | ||
| May 20 | $0.131 | +5.70% | ||
| May 13 | $0.125 | +3.78% | ||
| May 6 | $0.118 | -9.96% | ||
| Apr 29 | $0.133 | +10.25% | ||