Karura Historical Data

KAR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.251
-2.99%
$ 17.9 million $ 197,290
Oct 23, 2022 $ 0.258
+0.30%
$ 18.45 million $ 317,818
Oct 22, 2022 $ 0.258
-0.27%
$ 18.39 million $ 449,929
Oct 21, 2022 $ 0.258
+0.67%
$ 18.45 million $ 482,553
Oct 20, 2022 $ 0.257
-2.41%
$ 18.32 million $ 1.21 million
Oct 19, 2022 $ 0.263
-4.28%
$ 18.78 million $ 1.31 million
Oct 18, 2022 $ 0.275
+7.19%
$ 19.62 million $ 1.39 million
Oct 17, 2022 $ 0.256
-0.07%
$ 18.31 million $ 2.2 million
Oct 16, 2022 $ 0.257
+0.35%
$ 18.32 million $ 1.23 million
Oct 15, 2022 $ 0.256
-4.14%
$ 18.25 million $ 1.41 million
Oct 14, 2022 $ 0.267
+0.43%
$ 19.04 million $ 1.3 million
Oct 13, 2022 $ 0.266
-0.73%
$ 18.96 million $ 1.54 million
Oct 12, 2022 $ 0.268
-1.53%
$ 19.1 million $ 1.21 million
Oct 11, 2022 $ 0.272
-6.26%
$ 19.4 million $ 1.59 million
Oct 10, 2022 $ 0.29
-0.25%
$ 20.69 million $ 2.03 million
Oct 9, 2022 $ 0.291
+0.48%
$ 20.74 million $ 1.17 million
Oct 8, 2022 $ 0.289
+1.25%
$ 20.64 million $ 1.22 million
Oct 7, 2022 $ 0.286
-0.27%
$ 20.39 million $ 1.48 million
Oct 6, 2022 $ 0.286
-1.89%
$ 20.44 million $ 2.12 million
Oct 5, 2022 $ 0.292
-1.91%
$ 20.84 million $ 1.23 million
Oct 4, 2022 $ 0.298
+2.38%
$ 21.25 million $ 1.91 million
Oct 3, 2022 $ 0.291
-2.28%
$ 20.75 million $ 1.61 million
Oct 2, 2022 $ 0.297
-2.32%
$ 21.24 million $ 1.21 million
Oct 1, 2022 $ 0.305
-0.08%
$ 21.74 million $ 1.3 million
Sep 30, 2022 $ 0.305
-0.45%
$ 21.19 million $ 1.26 million
Sep 29, 2022 $ 0.306
+0.94%
$ 21.29 million $ 2.16 million
Sep 28, 2022 $ 0.303
-0.51%
$ 21.09 million $ 2.39 million
Sep 27, 2022 $ 0.305
-1.70%
$ 21.2 million $ 1.54 million
Sep 26, 2022 $ 0.31
+2.17%
$ 21.57 million $ 1.26 million
Sep 25, 2022 $ 0.304
-1.28%
$ 21.11 million $ 1.48 million
Sep 24, 2022 $ 0.307
-3.08%
$ 21.38 million $ 1.38 million
Sep 23, 2022 $ 0.317
-1.30%
$ 22.06 million $ 2.42 million
Sep 22, 2022 $ 0.321
+3.08%
$ 21.12 million $ 1.44 million
Sep 21, 2022 $ 0.312
-8.18%
$ -- $ 2.12 million
Sep 20, 2022 $ 0.34
-6.47%
$ 22.32 million $ 1.2 million
Sep 19, 2022 $ 0.363
+7.34%
$ 23.86 million $ 2.13 million
Sep 18, 2022 $ 0.338
-6.26%
$ 22.23 million $ 1.13 million
Sep 17, 2022 $ 0.361
+0.85%
$ 23.71 million $ 1.01 million
Sep 16, 2022 $ 0.358
+0.35%
$ 23.51 million $ 1.94 million
Sep 15, 2022 $ 0.357
-4.14%
$ 23.43 million $ 1.13 million
Sep 14, 2022 $ 0.372
-3.45%
$ 24.44 million $ 2.19 million
Sep 13, 2022 $ 0.385
-5.42%
$ 25.32 million $ 1.18 million
Sep 12, 2022 $ 0.407
+1.66%
$ 26.77 million $ 1.4 million
Sep 11, 2022 $ 0.401
-3.41%
$ 26.33 million $ 1.17 million
Sep 10, 2022 $ 0.415
+0.20%
$ 27.26 million $ 1.18 million
Sep 9, 2022 $ 0.414
+1.42%
$ 27.21 million $ 1.35 million
Sep 8, 2022 $ 0.408
-3.04%
$ 26.83 million $ 1.25 million
Sep 7, 2022 $ 0.421
-1.23%
$ 27.67 million $ 1.24 million
Sep 6, 2022 $ 0.426
-3.51%
$ 28.01 million $ 613,542
Sep 5, 2022 $ 0.442
-0.11%
$ 29.03 million $ 1.07 million