Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karura Historical Data

KAR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.216
+0.65%
$16.24 million $356,784
Dec 12, 2022 $0.215
-1.99%
$16.13 million $427,127
Dec 11, 2022 $0.219
+2.11%
$16.46 million $568,454
Dec 10, 2022 $0.215
+1.30%
$16.12 million $389,719
Dec 9, 2022 $0.212
-1.53%
$15.91 million $404,036
Dec 8, 2022 $0.215
+1.47%
$16.16 million $384,745
Dec 7, 2022 $0.212
-2.92%
$15.93 million $406,332
Dec 6, 2022 $0.218
-6.80%
$16.4 million $460,120
Dec 5, 2022 $0.234
+0.85%
$17.6 million $572,908
Dec 4, 2022 $0.232
+1.71%
$17.45 million $526,184
Dec 3, 2022 $0.229
-4.28%
$17.16 million $525,001
Dec 2, 2022 $0.239
+6.45%
$17.93 million $570,053
Dec 1, 2022 $0.224
-4.06%
$16.84 million $1.22 million
Nov 30, 2022 $0.234
+6.93%
$17.55 million $1.37 million
Nov 29, 2022 $0.219
+1.33%
$16.42 million $1.39 million
Nov 28, 2022 $0.216
-1.61%
$16.2 million $1.28 million
Nov 27, 2022 $0.219
-1.75%
$16.47 million $1.27 million
Nov 26, 2022 $0.223
+2.53%
$16.76 million $1.34 million
Nov 25, 2022 $0.218
+0.86%
$16.34 million $1.31 million
Nov 24, 2022 $0.216
-0.39%
$16.21 million $1.32 million
Nov 23, 2022 $0.217
+4.38%
$16.27 million $1.44 million
Nov 22, 2022 $0.208
+2.36%
$15.59 million $1.34 million
Nov 21, 2022 $0.203
+2.44%
$14.48 million $1.43 million
Nov 20, 2022 $0.198
-2.47%
$14.13 million $1.29 million
Nov 19, 2022 $0.203
-0.14%
$14.49 million $1.25 million
Nov 18, 2022 $0.203
-2.74%
$14.51 million $1.4 million
Nov 17, 2022 $0.209
+1.90%
$14.92 million $1.35 million
Nov 16, 2022 $0.205
-1.25%
$14.64 million $1.01 million
Nov 15, 2022 $0.208
+1.14%
$14.82 million $2.23 million
Nov 14, 2022 $0.205
+5.38%
$14.66 million $1.64 million
Nov 13, 2022 $0.195
-2.39%
$13.91 million $1.54 million
Nov 12, 2022 $0.2
-2.52%
$14.25 million $1.15 million
Nov 11, 2022 $0.205
-10.27%
$14.62 million $1.41 million
Nov 10, 2022 $0.228
+10.16%
$16.29 million $1.66 million
Nov 9, 2022 $0.207
-14.15%
$14.79 million $936,201
Nov 8, 2022 $0.241
-10.45%
$17.23 million $899,326
Nov 7, 2022 $0.269
-1.51%
$19.23 million $607,089
Nov 6, 2022 $0.274
-0.95%
$19.53 million $1.2 million
Nov 5, 2022 $0.276
+4.10%
$19.72 million $694,717
Nov 4, 2022 $0.265
+3.55%
$18.94 million $359,227
Nov 3, 2022 $0.256
+2.20%
$18.29 million $484,247
Nov 2, 2022 $0.251
-3.35%
$17.9 million $470,495
Nov 1, 2022 $0.259
-2.97%
$18.52 million $296,354
Oct 31, 2022 $0.267
-1.68%
$19.08 million $454,090
Oct 30, 2022 $0.272
+5.58%
$19.41 million $477,390
Oct 29, 2022 $0.258
-2.52%
$18.38 million $395,127
Oct 28, 2022 $0.264
+4.52%
$18.86 million $496,197
Oct 27, 2022 $0.253
-2.13%
$18.04 million $273,350
Oct 26, 2022 $0.258
+2.51%
$18.43 million $409,714
Oct 25, 2022 $0.252
+0.48%
$17.98 million $469,468