Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTAJR Historical Data

GTAJR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.000178
+0.56%
$17.8 million $35
Oct 5, 2024 $0.000177
-4.84%
$17.7 million $75
Oct 4, 2024 $0.000186
-9.27%
$18.6 million $42
Oct 3, 2024 $0.000205
+19.19%
$20.5 million $373
Oct 2, 2024 $0.000172
+0.58%
$17.2 million $226
Oct 1, 2024 $0.000171
-13.20%
$17.1 million $128
Sep 30, 2024 $0.000197
+0.51%
$19.7 million $5,351
Sep 29, 2024 $0.000196
-2.49%
$19.6 million $437
Sep 28, 2024 $0.000201
+2.55%
$20.1 million $201
Sep 27, 2024 $0.000196
+0.00%
$19.6 million $5
Sep 26, 2024 $0.000196
+0.51%
$19.6 million $43
Sep 25, 2024 $0.000186
+0.00%
$18.6 million $19
Sep 24, 2024 $0.000186
-2.62%
$18.6 million $33
Sep 23, 2024 $0.000209
+0.00%
$-- $9
Sep 22, 2024 $0.000209
+4.50%
$20.9 million $15
Sep 21, 2024 $0.0002
-0.50%
$20 million $44
Sep 20, 2024 $0.000249
+23.88%
$24.9 million $32
Sep 19, 2024 $0.000201
+0.00%
$20.1 million $0
Sep 17, 2024 $0.000202
+0.00%
$-- $10
Sep 16, 2024 $0.000202
-1.94%
$20.2 million $30
Sep 15, 2024 $0.000206
+5.64%
$20.6 million $45
Sep 14, 2024 $0.000195
+0.00%
$19.5 million $168
Sep 13, 2024 $0.000195
-2.99%
$19.5 million $98
Sep 12, 2024 $0.000201
-2.90%
$20.1 million $629
Sep 11, 2024 $0.000207
+10.11%
$20.7 million $14
Sep 10, 2024 $0.000188
+0.00%
$18.8 million $2
Sep 8, 2024 $0.000183
+0.00%
$-- $9
Sep 7, 2024 $0.000183
-12.86%
$18.3 million $9
Sep 6, 2024 $0.00021
-1.41%
$21 million $73
Sep 5, 2024 $0.000213
-8.97%
$21.3 million $199
Sep 4, 2024 $0.000234
-5.65%
$23.4 million $334
Sep 3, 2024 $0.000248
+19.81%
$24.8 million $96
Sep 2, 2024 $0.000207
-1.43%
$20.7 million $213
Sep 1, 2024 $0.00021
+0.00%
$21 million $10
Aug 31, 2024 $0.000204
+0.00%
$-- $5
Aug 30, 2024 $0.000204
-5.12%
$20.4 million $112
Aug 29, 2024 $0.000215
-2.27%
$21.5 million $535
Aug 28, 2024 $0.00022
+10.00%
$22 million $247
Aug 27, 2024 $0.0002
-0.99%
$20 million $121
Aug 26, 2024 $0.000202
+0.00%
$20.2 million $1
Aug 25, 2024 $0.000202
-0.98%
$20.2 million $82
Aug 24, 2024 $0.000216
+0.00%
$-- $50
Aug 23, 2024 $0.000216
+0.00%
$21.6 million $50
Aug 22, 2024 $0.000216
+0.00%
$-- $1
Aug 21, 2024 $0.000216
-9.62%
$21.6 million $174
Aug 20, 2024 $0.000239
+24.48%
$23.9 million $122
Aug 19, 2024 $0.000192
-6.34%
$19.2 million $27,220
Aug 18, 2024 $0.000202
-6.05%
$20.2 million $71,572
Aug 17, 2024 $0.000216
+5.37%
$21.6 million $81,217
Aug 16, 2024 $0.000204
-3.32%
$20.4 million $82,552