GTAJR Historical Data

GTAJR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000178
+0.56%
$ 17.8 million $ 35
Oct 5, 2024 $ 0.000177
-4.84%
$ 17.7 million $ 75
Oct 4, 2024 $ 0.000186
-9.27%
$ 18.6 million $ 42
Oct 3, 2024 $ 0.000205
+19.19%
$ 20.5 million $ 373
Oct 2, 2024 $ 0.000172
+0.58%
$ 17.2 million $ 226
Oct 1, 2024 $ 0.000171
-13.20%
$ 17.1 million $ 128
Sep 30, 2024 $ 0.000197
+0.51%
$ 19.7 million $ 5,351
Sep 29, 2024 $ 0.000196
-2.49%
$ 19.6 million $ 437
Sep 28, 2024 $ 0.000201
+2.55%
$ 20.1 million $ 201
Sep 27, 2024 $ 0.000196
+0.00%
$ 19.6 million $ 5
Sep 26, 2024 $ 0.000196
+0.51%
$ 19.6 million $ 43
Sep 25, 2024 $ 0.000186
+0.00%
$ 18.6 million $ 19
Sep 24, 2024 $ 0.000186
-2.62%
$ 18.6 million $ 33
Sep 23, 2024 $ 0.000209
+0.00%
$ -- $ 9
Sep 22, 2024 $ 0.000209
+4.50%
$ 20.9 million $ 15
Sep 21, 2024 $ 0.0002
-0.50%
$ 20 million $ 44
Sep 20, 2024 $ 0.000249
+23.88%
$ 24.9 million $ 32
Sep 19, 2024 $ 0.000201
+0.00%
$ 20.1 million $ 0
Sep 17, 2024 $ 0.000202
+0.00%
$ -- $ 10
Sep 16, 2024 $ 0.000202
-1.94%
$ 20.2 million $ 30
Sep 15, 2024 $ 0.000206
+5.64%
$ 20.6 million $ 45
Sep 14, 2024 $ 0.000195
+0.00%
$ 19.5 million $ 168
Sep 13, 2024 $ 0.000195
-2.99%
$ 19.5 million $ 98
Sep 12, 2024 $ 0.000201
-2.90%
$ 20.1 million $ 629
Sep 11, 2024 $ 0.000207
+10.11%
$ 20.7 million $ 14
Sep 10, 2024 $ 0.000188
+0.00%
$ 18.8 million $ 2
Sep 8, 2024 $ 0.000183
+0.00%
$ -- $ 9
Sep 7, 2024 $ 0.000183
-12.86%
$ 18.3 million $ 9
Sep 6, 2024 $ 0.00021
-1.41%
$ 21 million $ 73
Sep 5, 2024 $ 0.000213
-8.97%
$ 21.3 million $ 199
Sep 4, 2024 $ 0.000234
-5.65%
$ 23.4 million $ 334
Sep 3, 2024 $ 0.000248
+19.81%
$ 24.8 million $ 96
Sep 2, 2024 $ 0.000207
-1.43%
$ 20.7 million $ 213
Sep 1, 2024 $ 0.00021
+0.00%
$ 21 million $ 10
Aug 31, 2024 $ 0.000204
+0.00%
$ -- $ 5
Aug 30, 2024 $ 0.000204
-5.12%
$ 20.4 million $ 112
Aug 29, 2024 $ 0.000215
-2.27%
$ 21.5 million $ 535
Aug 28, 2024 $ 0.00022
+10.00%
$ 22 million $ 247
Aug 27, 2024 $ 0.0002
-0.99%
$ 20 million $ 121
Aug 26, 2024 $ 0.000202
+0.00%
$ 20.2 million $ 1
Aug 25, 2024 $ 0.000202
-0.98%
$ 20.2 million $ 82
Aug 24, 2024 $ 0.000216
+0.00%
$ -- $ 50
Aug 23, 2024 $ 0.000216
+0.00%
$ 21.6 million $ 50
Aug 22, 2024 $ 0.000216
+0.00%
$ -- $ 1
Aug 21, 2024 $ 0.000216
-9.62%
$ 21.6 million $ 174
Aug 20, 2024 $ 0.000239
+24.48%
$ 23.9 million $ 122
Aug 19, 2024 $ 0.000192
-6.34%
$ 19.2 million $ 27,220
Aug 18, 2024 $ 0.000202
-6.05%
$ 20.2 million $ 71,572
Aug 17, 2024 $ 0.000216
+5.37%
$ 21.6 million $ 81,217
Aug 16, 2024 $ 0.000204
-3.32%
$ 20.4 million $ 82,552