Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTAJR Historical Data

GTAJR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.000211
+0.00%
$21.1 million $86,688
Aug 14, 2024 $0.000211
-3.21%
$21.1 million $76,775
Aug 13, 2024 $0.00022
+4.76%
$22 million $83,911
Aug 12, 2024 $0.000212
-7.02%
$21.2 million $64,817
Aug 11, 2024 $0.000224
+8.21%
$22.4 million $80,458
Aug 10, 2024 $0.000208
+2.46%
$20.8 million $74,916
Aug 9, 2024 $0.000203
-2.40%
$20.3 million $86,868
Aug 8, 2024 $0.000208
+0.97%
$20.8 million $80,634
Aug 7, 2024 $0.000207
-2.36%
$20.7 million $61,102
Aug 6, 2024 $0.000211
+3.43%
$21.1 million $97,555
Jul 29, 2024 $0.000405
-0.98%
$-- $77,829
Jul 28, 2024 $0.000407
-6.44%
$40.7 million $37,208
Jul 27, 2024 $0.000435
-36.68%
$43.5 million $46,930
Jul 26, 2024 $0.000685
+2.24%
$68.5 million $78,428
Jul 25, 2024 $0.00067
+6.86%
$67 million $65,447
Jul 24, 2024 $0.000631
-0.79%
$63.1 million $48,515
Jul 23, 2024 $0.000625
-3.55%
$62.5 million $49,379
Jul 22, 2024 $0.00065
-3.13%
$65 million $46,625
Jul 21, 2024 $0.000671
-2.61%
$67.1 million $51,411
Jul 20, 2024 $0.00069
+6.81%
$69 million $51,181
Jul 19, 2024 $0.00064
-3.47%
$64 million $50,188
Jul 18, 2024 $0.000663
+2.63%
$66.3 million $48,431
Jul 17, 2024 $0.000644
+2.55%
$64.4 million $55,839
Jul 16, 2024 $0.000647
+9.85%
$64.7 million $21,743
Jul 15, 2024 $0.000589
-5.46%
$58.9 million $3,480
Jul 14, 2024 $0.000628
-40.36%
$62.8 million $42,722
Jul 13, 2024 $0.00105
-1.50%
$105.3 million $51,392
Jul 12, 2024 $0.00107
-5.98%
$106.9 million $105,519
Jul 11, 2024 $0.00118
-1.75%
$117.6 million $1,656
Jul 10, 2024 $0.0012
-3.70%
$119.7 million $50,171
Jul 9, 2024 $0.00128
+114.24%
$127.9 million $38,979
Jul 8, 2024 $0.000597
-3.08%
$59.7 million $543
Jul 7, 2024 $0.000616
+36.89%
$61.6 million $37,223
Jul 6, 2024 $0.00045
-31.71%
$45 million $21
Jul 5, 2024 $0.000659
-5.86%
$65.9 million $44
Jul 4, 2024 $0.0007
+4.32%
$70 million $37,335
Jul 3, 2024 $0.000671
-2.75%
$67.1 million $51,136
Jul 2, 2024 $0.00069
-1.00%
$69 million $57,180
Jul 1, 2024 $0.000688
+13.34%
$69.7 million $7,955
Jun 30, 2024 $0.000607
-28.59%
$60.7 million $5,070
Jun 29, 2024 $0.00085
-1.05%
$85 million $69,674
Jun 28, 2024 $0.000859
-3.70%
$85.9 million $16,108
Jun 27, 2024 $0.000892
-12.89%
$89.2 million $4,308
Jun 26, 2024 $0.00102
-22.83%
$102.4 million $51,853
Jun 25, 2024 $0.00133
+10.82%
$133.1 million $144,685
Jun 24, 2024 $0.00118
-11.41%
$118 million $135,094
Jun 23, 2024 $0.00133
-6.87%
$132.8 million $164,615
Jun 22, 2024 $0.00143
-2.66%
$142.6 million $100,302
Jun 21, 2024 $0.00146
-4.81%
$146.3 million $192,962
Jun 20, 2024 $0.00153
-3.34%
$153.5 million $95,244