Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0384
+0.00%
$7.93 million $8,302
Today, at 3 AM $0.0384
+0.00%
$7.93 million $8,302
Today, at 2 AM $0.0384
-0.02%
$7.93 million $8,260
Today, at 1 AM $0.0384
-0.06%
$7.93 million $8,093
Today, at 12 AM $0.0384
+0.00%
$7.94 million $8,280
Yesterday, at 9 PM $0.0384
+0.00%
$7.94 million $8,233
Yesterday, at 6 PM $0.0385
-0.02%
$7.94 million $8,992
Yesterday, at 5 PM $0.0385
+0.00%
$7.94 million $8,888
Yesterday, at 2 PM $0.0384
+0.00%
$7.94 million $8,527
Yesterday, at 1 PM $0.0384
-0.01%
$7.94 million $10,120
Yesterday, at 12 PM $0.0385
-0.02%
$7.94 million $10,081
Yesterday, at 8 AM $0.0385
-0.04%
$7.94 million $17,808
Yesterday, at 6 AM $0.0385
-0.46%
$7.94 million $15,301
Yesterday, at 4 AM $0.0387
-0.01%
$7.98 million $15,225
Yesterday, at 3 AM $0.0387
+0.00%
$7.98 million $14,776
Yesterday, at 1 AM $0.0387
+0.00%
$7.98 million $14,774
Yesterday, at 12 AM $0.0387
-0.04%
$7.99 million $15,021
Sep 25, 8 PM $0.0387
-0.04%
$7.99 million $16,065
Sep 25, 5 PM $0.0387
-0.01%
$7.99 million $15,245
Sep 25, 4 PM $0.0387
-0.01%
$7.99 million $15,187
Sep 25, 3 PM $0.0387
+0.00%
$7.99 million $16,761
Sep 25, 2 PM $0.0387
-0.04%
$7.99 million $16,745
Sep 25, 1 PM $0.0387
+0.02%
$8 million $15,944
Sep 25, 12 PM $0.0387
+0.07%
$7.99 million $14,673
Sep 25, 11 AM $0.0387
-0.03%
$7.99 million $13,874
Sep 25, 10 AM $0.0387
+0.06%
$7.99 million $15,870
Sep 25, 7 AM $0.0387
+0.00%
$7.99 million $16,660
Sep 25, 6 AM $0.0387
-0.15%
$7.99 million $17,809
Sep 25, 5 AM $0.0388
+0.00%
$8 million $16,186
Sep 25, 4 AM $0.0388
+0.10%
$8 million $15,792
Sep 25, 3 AM $0.0387
+0.00%
$8 million $15,613
Sep 25, 1 AM $0.0387
+0.00%
$-- $15,692
Sep 25, 12 AM $0.0387
-0.08%
$8 million $15,305
Sep 24, 10 PM $0.0388
+0.01%
$8 million $15,300
Sep 24, 4 PM $0.0388
-0.11%
$8 million $16,492
Sep 24, 3 PM $0.0388
+0.03%
$8.01 million $14,646
Sep 24, 2 PM $0.0388
+0.00%
$8 million $14,250
Sep 24, 1 PM $0.0388
+0.00%
$8 million $14,523
Sep 24, 12 PM $0.0388
+0.00%
$8 million $14,512
Sep 24, 11 AM $0.0388
-0.04%
$8 million $14,460
Sep 24, 10 AM $0.0388
+0.03%
$8 million $10,870
Sep 24, 9 AM $0.0388
-0.07%
$8 million $9,209
Sep 24, 8 AM $0.0388
-0.03%
$8.01 million $11,863
Sep 24, 7 AM $0.0388
+0.00%
$8.01 million $10,224
Sep 24, 6 AM $0.0388
-0.11%
$8.01 million $12,031
Sep 24, 5 AM $0.0388
+0.00%
$8.02 million $11,269
Sep 24, 4 AM $0.0388
+0.03%
$8.02 million $14,268
Sep 24, 3 AM $0.0388
-0.02%
$8.02 million $13,866
Sep 24, 2 AM $0.0388
-0.01%
$8.02 million $16,443
Sep 24, 1 AM $0.0388
-0.01%
$8.02 million $17,293
Download