AIW3 Historical Data

AIW3
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
Today, at 4 PM $ 0.0346
-0.15%
$ 34.62 million $ 1.21 million
Today, at 3 PM $ 0.0346
+0.02%
$ 34.62 million $ 1.21 million
Today, at 2 PM $ 0.0346
-0.57%
$ 34.62 million $ 1.24 million
Today, at 1 PM $ 0.0348
+0.19%
$ 34.82 million $ 1.2 million
Today, at 12 PM $ 0.0347
-0.02%
$ 34.75 million $ 1.2 million
Today, at 11 AM $ 0.0347
-0.10%
$ 34.74 million $ 1.22 million
Today, at 10 AM $ 0.0348
+0.07%
$ 34.77 million $ 1.22 million
Today, at 9 AM $ 0.0348
+0.02%
$ 34.77 million $ 1.23 million
Today, at 8 AM $ 0.0348
-0.92%
$ 34.77 million $ 1.21 million
Today, at 7 AM $ 0.0351
-0.05%
$ 35.09 million $ 1.22 million
Today, at 6 AM $ 0.0351
+0.09%
$ 35.11 million $ 1.22 million
Today, at 5 AM $ 0.0351
+0.24%
$ 35.07 million $ 1.22 million
Today, at 4 AM $ 0.035
+0.44%
$ 34.99 million $ 1.22 million
Today, at 3 AM $ 0.0348
+0.65%
$ 34.83 million $ 1.2 million
Today, at 2 AM $ 0.0346
-0.03%
$ 34.6 million $ 1.18 million
Today, at 1 AM $ 0.0346
+0.02%
$ 34.61 million $ 1.2 million
Today, at 12 AM $ 0.0346
-0.10%
$ 34.61 million $ 1.21 million
Yesterday, at 11 PM $ 0.0346
+0.07%
$ 34.63 million $ 1.21 million
Yesterday, at 10 PM $ 0.0346
-0.03%
$ 34.62 million $ 1.21 million
Yesterday, at 9 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
Yesterday, at 8 PM $ 0.0346
-0.05%
$ 34.61 million $ 1.2 million
Yesterday, at 7 PM $ 0.0346
+0.12%
$ 34.64 million $ 1.21 million
Yesterday, at 6 PM $ 0.0346
+0.11%
$ 34.62 million $ 1.21 million
Yesterday, at 5 PM $ 0.0346
-0.05%
$ 34.59 million $ 1.2 million
Yesterday, at 4 PM $ 0.0346
-0.02%
$ 34.6 million $ 1.2 million
Yesterday, at 3 PM $ 0.0346
-0.76%
$ 34.6 million $ 1.21 million
Yesterday, at 2 PM $ 0.0349
-0.05%
$ 34.87 million $ 1.18 million
Yesterday, at 1 PM $ 0.0349
-0.07%
$ 34.89 million $ 1.19 million
Yesterday, at 12 PM $ 0.0349
-0.45%
$ 34.92 million $ 1.17 million
Yesterday, at 11 AM $ 0.0351
-0.02%
$ 35.08 million $ 1.26 million
Yesterday, at 10 AM $ 0.0351
-0.03%
$ 35.08 million $ 1.28 million
Yesterday, at 9 AM $ 0.0351
+0.03%
$ 35.09 million $ 1.28 million
Yesterday, at 8 AM $ 0.0351
+0.45%
$ 35.08 million $ 1.34 million
Yesterday, at 7 AM $ 0.0349
+0.78%
$ 34.92 million $ 1.31 million
Yesterday, at 6 AM $ 0.0346
-0.04%
$ 34.65 million $ 1.32 million
Yesterday, at 5 AM $ 0.0347
+0.07%
$ 34.66 million $ 1.3 million
Yesterday, at 4 AM $ 0.0346
-0.07%
$ 34.64 million $ 1.29 million
Yesterday, at 3 AM $ 0.0346
-0.04%
$ 34.65 million $ 1.3 million
Yesterday, at 2 AM $ 0.0347
-0.14%
$ 34.67 million $ 1.29 million
Yesterday, at 1 AM $ 0.0347
+0.01%
$ 34.72 million $ 1.27 million
Yesterday, at 12 AM $ 0.0347
-0.02%
$ 34.71 million $ 1.28 million
Aug 10, 11 PM $ 0.0347
+0.07%
$ 34.72 million $ 1.29 million
Aug 10, 10 PM $ 0.0347
+0.00%
$ 34.7 million $ 1.3 million
Aug 10, 9 PM $ 0.0347
-0.07%
$ 34.7 million $ 1.3 million
Aug 10, 8 PM $ 0.0347
-0.01%
$ 34.71 million $ 1.33 million
Aug 10, 7 PM $ 0.0347
-0.03%
$ 34.71 million $ 1.34 million
Aug 10, 6 PM $ 0.0347
+0.05%
$ 34.74 million $ 1.34 million
Aug 10, 5 PM $ 0.0347
-0.09%
$ 34.72 million $ 1.35 million
Aug 10, 4 PM $ 0.0347
-0.22%
$ 34.74 million $ 1.35 million
Download