Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIW3 Historical Data

AIW3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 AM $0.0384
+0.00%
$7.93 million $8,302
3:04 AM $0.0384
+0.00%
$7.93 million $8,296
2:48 AM $0.0384
+0.00%
$7.93 million $8,260
2:43 AM $0.0384
+0.00%
$7.93 million $8,212
2:39 AM $0.0384
+0.00%
$7.93 million $8,196
2:33 AM $0.0384
+0.00%
$7.93 million $8,126
2:32 AM $0.0384
+0.00%
$7.93 million $8,104
1:53 AM $0.0384
+0.00%
$7.93 million $8,093
1:52 AM $0.0384
+0.00%
$7.93 million $8,029
1:51 AM $0.0384
+0.00%
$7.93 million $7,857
1:50 AM $0.0384
+0.00%
$7.93 million $7,818
1:46 AM $0.0384
+0.00%
$7.94 million $7,806
1:38 AM $0.0384
+0.00%
$7.94 million $7,789
1:37 AM $0.0384
+0.00%
$7.94 million $7,721
1:30 AM $0.0384
+0.00%
$7.94 million $7,655
1:29 AM $0.0384
+0.00%
$7.94 million $7,527
1:28 AM $0.0384
-0.01%
$7.94 million $7,435
12:13 AM $0.0384
+0.00%
$7.94 million $8,280
9:28 PM $0.0384
+0.00%
$7.94 million $8,233
6:24 PM $0.0385
+0.00%
$7.94 million $8,992
6:22 PM $0.0385
+0.00%
$7.94 million $8,985
6:21 PM $0.0385
+0.00%
$7.94 million $8,953
6:20 PM $0.0385
+0.00%
$7.94 million $8,921
6:19 PM $0.0385
+0.00%
$7.94 million $8,889
6:18 PM $0.0385
+0.00%
$7.94 million $8,883
6:16 PM $0.0385
+0.00%
$7.94 million $8,851
6:15 PM $0.0385
+0.00%
$7.94 million $8,844
6:14 PM $0.0385
+0.00%
$7.94 million $8,812
6:13 PM $0.0385
+0.00%
$7.94 million $8,806
5:19 PM $0.0385
+0.00%
$7.94 million $8,888
5:17 PM $0.0385
+0.00%
$7.94 million $8,375
2:25 PM $0.0384
+0.00%
$7.94 million $8,527
1:01 PM $0.0384
+0.00%
$7.94 million $10,120
1:00 PM $0.0384
+0.00%
$7.94 million $10,104
12:36 PM $0.0385
+0.00%
$7.94 million $10,081
12:29 PM $0.0385
+0.00%
$7.94 million $9,905
12:28 PM $0.0385
+0.00%
$7.94 million $9,887
12:03 PM $0.0385
+0.00%
$7.94 million $11,016
8:44 AM $0.0385
+0.00%
$7.94 million $17,808
8:43 AM $0.0385
+0.00%
$7.94 million $17,612
8:36 AM $0.0385
+0.00%
$7.94 million $17,612
8:01 AM $0.0385
+0.00%
$7.94 million $17,608
6:52 AM $0.0385
-0.21%
$7.94 million $15,301
6:51 AM $0.0386
+0.00%
$7.94 million $13,855
6:23 AM $0.0386
-0.12%
$7.97 million $12,406
4:09 AM $0.0387
+0.00%
$7.98 million $15,225
4:07 AM $0.0387
+0.00%
$7.98 million $15,149
4:06 AM $0.0387
+0.00%
$7.98 million $14,988
3:48 AM $0.0387
+0.00%
$-- $14,776
1:15 AM $0.0387
+0.00%
$-- $14,774
Download