AIW3 Historical Data

AIW3
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:32 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
5:27 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
5:22 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:17 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:16 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:12 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:07 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
5:03 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.2 million
5:02 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.2 million
5:01 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:57 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:52 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
4:47 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:42 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:37 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:32 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
4:27 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:25 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:22 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.21 million
4:17 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.21 million
4:12 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:07 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.21 million
4:02 PM $ 0.0347
+0.00%
$ 34.67 million $ 1.22 million
3:59 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
3:57 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
3:52 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.21 million
3:47 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.22 million
3:42 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
3:37 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.21 million
3:32 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.21 million
3:30 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.22 million
3:27 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.22 million
3:26 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.22 million
3:25 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.22 million
3:22 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.23 million
3:17 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.23 million
3:12 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.23 million
3:09 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.23 million
3:08 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.23 million
3:07 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.24 million
3:06 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.23 million
3:04 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.24 million
3:03 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.24 million
3:02 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.24 million
2:57 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.24 million
2:53 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.24 million
2:52 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.24 million
2:47 PM $ 0.0346
-0.01%
$ 34.63 million $ 1.24 million
2:42 PM $ 0.0347
-0.01%
$ 34.65 million $ 1.24 million
Download