Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.0409
+0.02%
$8.44 million $1.26 million
Sep 7, 2 AM $0.0409
+0.02%
$8.44 million $1.27 million
Sep 7, 1 AM $0.0409
-0.04%
$8.44 million $1.28 million
Sep 7, 12 AM $0.0409
+0.03%
$8.44 million $1.27 million
Sep 6, 11 PM $0.0409
+0.01%
$8.44 million $1.23 million
Sep 6, 10 PM $0.0409
-0.11%
$8.44 million $1.23 million
Sep 6, 9 PM $0.0409
+0.04%
$8.45 million $1.24 million
Sep 6, 8 PM $0.0409
+0.00%
$8.45 million $1.25 million
Sep 6, 7 PM $0.0409
+0.01%
$8.45 million $1.29 million
Sep 6, 6 PM $0.0409
+0.03%
$8.44 million $1.32 million
Sep 6, 5 PM $0.0409
-0.08%
$8.44 million $1.35 million
Sep 6, 4 PM $0.0409
+0.05%
$8.45 million $1.34 million
Sep 6, 3 PM $0.0409
-0.25%
$8.44 million $1.34 million
Sep 6, 2 PM $0.041
+0.09%
$8.47 million $1.37 million
Sep 6, 1 PM $0.041
+0.30%
$8.46 million $1.4 million
Sep 6, 12 PM $0.0408
+0.10%
$8.43 million $1.42 million
Sep 6, 11 AM $0.0408
+0.57%
$8.42 million $1.71 million
Sep 6, 10 AM $0.0406
+0.06%
$8.37 million $1.76 million
Sep 6, 9 AM $0.0405
-0.39%
$8.37 million $1.82 million
Sep 6, 8 AM $0.0407
-0.15%
$8.4 million $1.82 million
Sep 6, 7 AM $0.0407
+0.19%
$8.41 million $1.88 million
Sep 6, 6 AM $0.0407
-0.07%
$8.4 million $1.84 million
Sep 6, 5 AM $0.0407
-0.34%
$8.4 million $1.84 million
Sep 6, 4 AM $0.0408
-0.43%
$8.43 million $1.79 million
Sep 6, 3 AM $0.041
-0.01%
$8.47 million $1.78 million
Sep 6, 2 AM $0.041
-0.06%
$8.47 million $1.78 million
Sep 6, 1 AM $0.041
-0.19%
$8.47 million $1.79 million
Sep 6, 12 AM $0.0411
-0.15%
$8.49 million $1.79 million
Sep 5, 11 PM $0.0412
+0.08%
$8.5 million $1.77 million
Sep 5, 10 PM $0.0411
+0.25%
$8.49 million $1.79 million
Sep 5, 9 PM $0.041
-0.14%
$8.47 million $1.79 million
Sep 5, 8 PM $0.0411
-2.94%
$8.48 million $1.79 million
Sep 5, 7 PM $0.0423
+0.01%
$8.74 million $1.78 million
Sep 5, 6 PM $0.0423
+0.94%
$8.74 million $1.8 million
Sep 5, 5 PM $0.0419
-0.28%
$8.66 million $1.82 million
Sep 5, 4 PM $0.0421
+0.09%
$8.68 million $1.9 million
Sep 5, 3 PM $0.042
+0.33%
$8.68 million $2.04 million
Sep 5, 2 PM $0.0419
-2.02%
$8.65 million $2.03 million
Sep 5, 1 PM $0.0427
-0.22%
$8.82 million $2.01 million
Sep 5, 12 PM $0.0429
-10.83%
$8.85 million $1.99 million
Sep 5, 11 AM $0.048
+0.32%
$9.91 million $1.69 million
Sep 5, 10 AM $0.0478
+1.49%
$9.88 million $1.65 million
Sep 5, 9 AM $0.0471
+0.07%
$9.73 million $1.59 million
Sep 5, 8 AM $0.0471
-1.40%
$9.72 million $1.61 million
Sep 5, 7 AM $0.0478
-0.21%
$9.86 million $1.74 million
Sep 5, 6 AM $0.0479
+0.00%
$9.88 million $1.87 million
Sep 5, 5 AM $0.0479
+0.22%
$9.88 million $1.93 million
Sep 5, 4 AM $0.0477
-0.06%
$9.86 million $1.94 million
Sep 5, 3 AM $0.0478
+0.02%
$9.86 million $1.94 million
Sep 5, 2 AM $0.0478
+0.12%
$9.86 million $1.94 million