Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.0477
+0.01%
$9.85 million $1.92 million
Sep 5, 12 AM $0.0477
-0.07%
$9.85 million $1.94 million
Sep 4, 11 PM $0.0477
+0.26%
$9.85 million $1.95 million
Sep 4, 10 PM $0.0476
-0.09%
$9.83 million $1.94 million
Sep 4, 9 PM $0.0476
-0.29%
$9.84 million $1.92 million
Sep 4, 8 PM $0.0478
+0.77%
$9.87 million $1.9 million
Sep 4, 7 PM $0.0474
+0.21%
$9.79 million $1.88 million
Sep 4, 6 PM $0.0473
-1.33%
$9.77 million $1.85 million
Sep 4, 5 PM $0.048
+5.23%
$9.9 million $1.8 million
Sep 4, 4 PM $0.0456
+4.48%
$9.41 million $1.72 million
Sep 4, 3 PM $0.0436
+0.21%
$9 million $1.65 million
Sep 4, 2 PM $0.0435
+0.35%
$8.99 million $1.65 million
Sep 4, 1 PM $0.0434
+0.24%
$8.95 million $1.67 million
Sep 4, 12 PM $0.0433
+0.02%
$8.93 million $1.67 million
Sep 4, 11 AM $0.0432
-0.01%
$8.93 million $1.68 million
Sep 4, 10 AM $0.0432
+0.13%
$8.93 million $1.7 million
Sep 4, 9 AM $0.0432
+0.01%
$8.92 million $1.77 million
Sep 4, 8 AM $0.0432
+2.90%
$8.91 million $1.79 million
Sep 4, 7 AM $0.042
+3.38%
$8.66 million $1.66 million
Sep 4, 6 AM $0.0406
+2.77%
$8.38 million $1.52 million
Sep 4, 5 AM $0.0395
-0.08%
$8.16 million $1.48 million
Sep 4, 4 AM $0.0395
-0.14%
$8.16 million $1.49 million
Sep 4, 3 AM $0.0396
-0.10%
$8.17 million $1.64 million
Sep 4, 2 AM $0.0396
+0.05%
$8.18 million $1.64 million
Sep 4, 1 AM $0.0396
+0.39%
$8.18 million $1.68 million
Sep 4, 12 AM $0.0395
-0.23%
$8.15 million $1.69 million
Sep 3, 11 PM $0.0396
-0.21%
$8.17 million $1.68 million
Sep 3, 10 PM $0.0397
+0.04%
$8.19 million $1.69 million
Sep 3, 9 PM $0.0396
-0.08%
$8.19 million $1.71 million
Sep 3, 8 PM $0.0397
+0.09%
$8.19 million $1.75 million
Sep 3, 7 PM $0.0396
-0.07%
$8.19 million $1.77 million
Sep 3, 6 PM $0.0397
+0.26%
$8.19 million $1.77 million
Sep 3, 5 PM $0.0396
+0.31%
$8.17 million $1.77 million
Sep 3, 4 PM $0.0395
-2.76%
$8.14 million $1.77 million
Sep 3, 3 PM $0.0406
+0.73%
$8.38 million $1.72 million
Sep 3, 2 PM $0.0402
+2.33%
$8.31 million $1.7 million
Sep 3, 1 PM $0.0393
+0.26%
$8.12 million $1.74 million
Sep 3, 12 PM $0.0392
+0.21%
$8.1 million $1.8 million
Sep 3, 11 AM $0.0391
-0.38%
$8.08 million $1.81 million
Sep 3, 10 AM $0.0393
+2.12%
$8.11 million $1.82 million
Sep 3, 9 AM $0.0385
-3.23%
$7.94 million $1.75 million
Sep 3, 8 AM $0.0398
-3.61%
$8.23 million $1.72 million
Sep 3, 7 AM $0.0413
-0.17%
$8.53 million $1.7 million
Sep 3, 6 AM $0.0414
+0.21%
$8.55 million $1.71 million
Sep 3, 5 AM $0.0413
+0.05%
$8.53 million $1.72 million
Sep 3, 4 AM $0.0413
+2.95%
$8.52 million $1.7 million
Sep 3, 3 AM $0.0401
+2.04%
$8.28 million $1.56 million
Sep 3, 2 AM $0.0393
-0.49%
$8.11 million $1.56 million
Sep 3, 1 AM $0.0395
-1.36%
$8.15 million $1.52 million
Sep 3, 12 AM $0.04
+0.77%
$8.27 million $1.48 million