Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 PM $0.0353
+0.28%
$35.31 million $1.73 million
Aug 21, 3 PM $0.0352
+0.31%
$35.24 million $1.72 million
Aug 21, 2 PM $0.0352
-0.44%
$35.17 million $1.69 million
Aug 21, 1 PM $0.0353
+0.09%
$35.33 million $1.63 million
Aug 21, 12 PM $0.0353
+0.05%
$35.3 million $1.57 million
Aug 21, 11 AM $0.0353
-0.38%
$35.28 million $1.57 million
Aug 21, 10 AM $0.0354
+0.19%
$35.44 million $1.53 million
Aug 21, 9 AM $0.0354
+0.02%
$35.37 million $1.5 million
Aug 21, 8 AM $0.0354
+0.03%
$35.37 million $1.47 million
Aug 21, 7 AM $0.0354
+0.29%
$35.36 million $1.45 million
Aug 21, 6 AM $0.0353
+0.03%
$35.26 million $1.39 million
Aug 21, 5 AM $0.0352
-0.08%
$35.25 million $1.38 million
Aug 21, 4 AM $0.0353
-0.03%
$35.27 million $1.33 million
Aug 21, 3 AM $0.0353
-0.07%
$35.28 million $1.32 million
Aug 21, 2 AM $0.0353
-0.03%
$35.32 million $1.33 million
Aug 21, 1 AM $0.0353
+0.08%
$35.33 million $1.31 million
Aug 21, 12 AM $0.0353
+0.07%
$35.33 million $1.29 million
Aug 20, 11 PM $0.0353
+0.05%
$35.32 million $1.29 million
Aug 20, 10 PM $0.0353
+0.05%
$35.3 million $1.28 million
Aug 20, 9 PM $0.0353
-0.06%
$35.29 million $1.27 million
Aug 20, 8 PM $0.0353
+0.02%
$35.31 million $1.26 million
Aug 20, 7 PM $0.0353
-0.13%
$35.3 million $1.25 million
Aug 20, 6 PM $0.0354
+0.11%
$35.36 million $1.25 million
Aug 20, 5 PM $0.0353
+0.13%
$35.32 million $1.25 million
Aug 20, 4 PM $0.0353
+0.06%
$35.28 million $1.22 million
Aug 20, 3 PM $0.0352
-0.04%
$35.23 million $1.21 million
Aug 20, 2 PM $0.0353
-0.05%
$35.27 million $1.23 million
Aug 20, 1 PM $0.0353
+0.05%
$35.31 million $1.31 million
Aug 20, 12 PM $0.0353
-0.24%
$35.3 million $1.4 million
Aug 20, 11 AM $0.0354
+0.00%
$35.38 million $1.39 million
Aug 20, 10 AM $0.0354
-0.07%
$35.4 million $1.41 million
Aug 20, 9 AM $0.0354
+0.08%
$35.42 million $1.4 million
Aug 20, 8 AM $0.0354
+0.09%
$35.38 million $1.37 million
Aug 20, 7 AM $0.0354
+0.00%
$35.35 million $1.29 million
Aug 20, 6 AM $0.0353
-0.36%
$35.35 million $1.24 million
Aug 20, 5 AM $0.0355
+0.00%
$35.47 million $1.22 million
Aug 20, 4 AM $0.0355
-0.13%
$35.47 million $1.26 million
Aug 20, 3 AM $0.0355
-0.02%
$35.51 million $1.26 million
Aug 20, 2 AM $0.0355
+0.00%
$35.52 million $1.25 million
Aug 20, 1 AM $0.0355
-0.03%
$35.55 million $1.25 million
Aug 20, 12 AM $0.0355
+0.01%
$35.55 million $1.26 million
Aug 19, 11 PM $0.0355
-0.06%
$35.53 million $1.28 million
Aug 19, 10 PM $0.0356
+0.12%
$35.55 million $1.27 million
Aug 19, 9 PM $0.0355
+0.00%
$35.51 million $1.27 million
Aug 19, 8 PM $0.0355
+0.17%
$35.51 million $1.27 million
Aug 19, 7 PM $0.0354
+0.05%
$35.43 million $1.26 million
Aug 19, 6 PM $0.0354
-0.30%
$35.41 million $1.25 million
Aug 19, 5 PM $0.0356
+0.15%
$35.55 million $1.26 million
Aug 19, 4 PM $0.0355
+0.25%
$35.51 million $1.26 million
Aug 19, 3 PM $0.0354
+0.00%
$35.42 million $1.27 million