Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.0354
+0.00%
$35.42 million $1.27 million
Aug 19, 2 PM $0.0354
-0.03%
$35.42 million $1.28 million
Aug 19, 1 PM $0.0354
+0.47%
$35.43 million $1.25 million
Aug 19, 12 PM $0.0353
+0.05%
$35.29 million $1.2 million
Aug 19, 11 AM $0.0353
+0.00%
$35.27 million $1.2 million
Aug 19, 10 AM $0.0353
-0.15%
$35.26 million $1.23 million
Aug 19, 9 AM $0.0353
-0.02%
$35.32 million $1.23 million
Aug 19, 8 AM $0.0353
+0.17%
$35.32 million $1.23 million
Aug 19, 7 AM $0.0353
-0.18%
$35.26 million $1.24 million
Aug 19, 6 AM $0.0353
-0.11%
$35.33 million $1.3 million
Aug 19, 5 AM $0.0354
-0.03%
$35.36 million $1.25 million
Aug 19, 4 AM $0.0354
-0.12%
$35.37 million $1.2 million
Aug 19, 3 AM $0.0354
+0.04%
$35.38 million $1.22 million
Aug 19, 2 AM $0.0354
+0.12%
$35.36 million $1.23 million
Aug 19, 1 AM $0.0353
-0.12%
$35.32 million $1.23 million
Aug 19, 12 AM $0.0354
-0.09%
$35.35 million $1.23 million
Aug 18, 11 PM $0.0354
+0.07%
$35.37 million $1.22 million
Aug 18, 10 PM $0.0354
-0.05%
$35.37 million $1.24 million
Aug 18, 9 PM $0.0354
+0.13%
$35.38 million $1.25 million
Aug 18, 8 PM $0.0353
+0.01%
$35.34 million $1.25 million
Aug 18, 7 PM $0.0353
-0.07%
$35.34 million $1.3 million
Aug 18, 6 PM $0.0353
-0.05%
$35.34 million $1.33 million
Aug 18, 5 PM $0.0354
-0.10%
$35.36 million $1.33 million
Aug 18, 4 PM $0.0354
-0.01%
$35.35 million $1.35 million
Aug 18, 3 PM $0.0354
-0.03%
$35.37 million $1.34 million
Aug 18, 2 PM $0.0354
+0.04%
$35.38 million $1.35 million
Aug 18, 1 PM $0.0354
+0.24%
$35.37 million $1.35 million
Aug 18, 12 PM $0.0353
-0.22%
$35.28 million $1.36 million
Aug 18, 11 AM $0.0354
+0.04%
$35.37 million $1.36 million
Aug 18, 10 AM $0.0353
-0.05%
$35.35 million $1.36 million
Aug 18, 9 AM $0.0354
-0.09%
$35.36 million $1.37 million
Aug 18, 8 AM $0.0354
+0.07%
$35.4 million $1.4 million
Aug 18, 7 AM $0.0354
-0.16%
$35.37 million $1.39 million
Aug 18, 6 AM $0.0354
+0.10%
$35.43 million $1.34 million
Aug 18, 5 AM $0.0354
-0.30%
$35.39 million $1.34 million
Aug 18, 4 AM $0.0355
+0.21%
$35.5 million $1.33 million
Aug 18, 3 AM $0.0355
-0.06%
$35.45 million $1.32 million
Aug 18, 2 AM $0.0355
-0.09%
$35.48 million $1.33 million
Aug 18, 1 AM $0.0355
-0.21%
$35.51 million $1.33 million
Aug 18, 12 AM $0.0356
+0.16%
$35.6 million $1.33 million
Aug 17, 11 PM $0.0355
+0.04%
$35.53 million $1.34 million
Aug 17, 10 PM $0.0355
+0.01%
$35.53 million $1.33 million
Aug 17, 9 PM $0.0355
+0.08%
$35.53 million $1.33 million
Aug 17, 8 PM $0.0355
-0.14%
$35.52 million $1.35 million
Aug 17, 7 PM $0.0356
+0.44%
$35.57 million $1.35 million
Aug 17, 6 PM $0.0354
-0.34%
$35.42 million $1.31 million
Aug 17, 5 PM $0.0355
+0.08%
$35.49 million $1.32 million
Aug 17, 4 PM $0.0355
+0.01%
$35.47 million $1.32 million
Aug 17, 3 PM $0.0355
+0.01%
$35.5 million $1.31 million
Aug 17, 2 PM $0.0355
-0.12%
$35.53 million $1.32 million