AIW3 Historical Data

AIW3 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0347
-0.22%
$ 34.74 million $ 1.35 million
Aug 10, 3 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.36 million
Aug 10, 2 PM $ 0.0348
-0.06%
$ 34.83 million $ 1.36 million
Aug 10, 1 PM $ 0.0348
-1.20%
$ 34.85 million $ 1.36 million
Aug 10, 12 PM $ 0.0353
+0.97%
$ 35.28 million $ 1.34 million
Aug 10, 11 AM $ 0.0349
-0.23%
$ 34.93 million $ 1.26 million
Aug 10, 10 AM $ 0.035
-0.23%
$ 35.01 million $ 1.22 million
Aug 10, 9 AM $ 0.0351
+0.18%
$ 35.09 million $ 1.22 million
Aug 10, 8 AM $ 0.035
-0.08%
$ 35.02 million $ 1.17 million
Aug 10, 7 AM $ 0.0351
-0.03%
$ 35.05 million $ 1.15 million
Aug 10, 6 AM $ 0.0351
+0.03%
$ 35.08 million $ 1.12 million
Aug 10, 5 AM $ 0.0351
+0.00%
$ 35.06 million $ 1.11 million
Aug 10, 4 AM $ 0.0351
+0.00%
$ 35.07 million $ 1.1 million
Aug 10, 3 AM $ 0.0351
-0.09%
$ 35.09 million $ 1.1 million
Aug 10, 2 AM $ 0.0351
-0.06%
$ 35.11 million $ 1.11 million
Aug 10, 1 AM $ 0.0351
-0.06%
$ 35.14 million $ 1.11 million
Aug 10, 12 AM $ 0.0352
-0.03%
$ 35.16 million $ 1.1 million
Aug 9, 11 PM $ 0.0352
+0.00%
$ 35.15 million $ 1.1 million
Aug 9, 10 PM $ 0.0352
+0.09%
$ 35.17 million $ 1.12 million
Aug 9, 9 PM $ 0.0351
-0.09%
$ 35.14 million $ 1.11 million
Aug 9, 8 PM $ 0.0352
+0.05%
$ 35.16 million $ 1.09 million
Aug 9, 7 PM $ 0.0351
-0.08%
$ 35.14 million $ 1.07 million
Aug 9, 6 PM $ 0.0352
-0.03%
$ 35.15 million $ 1.08 million
Aug 9, 5 PM $ 0.0352
+0.26%
$ 35.16 million $ 1.07 million
Aug 9, 4 PM $ 0.035
-0.06%
$ 35.04 million $ 1.06 million
Aug 9, 3 PM $ 0.0351
-0.06%
$ 35.06 million $ 1.08 million
Aug 9, 2 PM $ 0.0351
-0.03%
$ 35.07 million $ 1.08 million
Aug 9, 1 PM $ 0.0351
-0.03%
$ 35.05 million $ 1.07 million
Aug 9, 12 PM $ 0.0351
+0.03%
$ 35.06 million $ 1.08 million
Aug 9, 11 AM $ 0.0351
-0.11%
$ 35.05 million $ 1.07 million
Aug 9, 10 AM $ 0.0351
-0.03%
$ 35.06 million $ 1.07 million
Aug 9, 9 AM $ 0.0351
-0.03%
$ 35.07 million $ 1.06 million
Aug 9, 8 AM $ 0.0351
+0.00%
$ 35.08 million $ 1.07 million
Aug 9, 7 AM $ 0.0351
-0.06%
$ 35.09 million $ 1.08 million
Aug 9, 6 AM $ 0.0351
-0.09%
$ 35.14 million $ 1.09 million
Aug 9, 5 AM $ 0.0352
+0.03%
$ 35.17 million $ 1.09 million
Aug 9, 4 AM $ 0.0352
+0.09%
$ 35.15 million $ 1.09 million
Aug 9, 3 AM $ 0.0351
+0.03%
$ 35.14 million $ 1.09 million
Aug 9, 2 AM $ 0.0351
-0.03%
$ 35.11 million $ 1.07 million
Aug 9, 1 AM $ 0.0351
-0.26%
$ 35.14 million $ 1.06 million
Aug 9, 12 AM $ 0.0352
+0.00%
$ 35.24 million $ 1.06 million
Aug 8, 11 PM $ 0.0353
+0.03%
$ 35.25 million $ 1.05 million
Aug 8, 10 PM $ 0.0352
-0.11%
$ 35.24 million $ 1.02 million
Aug 8, 9 PM $ 0.0352
-0.03%
$ 35.24 million $ 1.01 million
Aug 8, 8 PM $ 0.0352
-0.05%
$ 35.22 million $ 996,332
Aug 8, 7 PM $ 0.0352
-0.08%
$ 35.23 million $ 1 million
Aug 8, 6 PM $ 0.0353
-0.03%
$ 35.27 million $ 1.01 million
Aug 8, 5 PM $ 0.0353
-0.06%
$ 35.28 million $ 1.01 million
Aug 8, 4 PM $ 0.0353
+0.06%
$ 35.3 million $ 1.01 million
Aug 8, 3 PM $ 0.0352
+0.06%
$ 35.22 million $ 999,541