AIW3 Historical Data

AIW3 Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.23 million
3:17 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.23 million
3:12 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.23 million
3:09 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.23 million
3:08 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.23 million
3:07 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.24 million
3:06 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.23 million
3:04 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.24 million
3:03 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.24 million
3:02 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.24 million
2:57 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.24 million
2:53 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.24 million
2:52 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.24 million
2:47 PM $ 0.0346
-0.01%
$ 34.63 million $ 1.24 million
2:42 PM $ 0.0347
-0.01%
$ 34.65 million $ 1.24 million
2:41 PM $ 0.0348
+0.00%
$ 34.65 million $ 1.24 million
2:40 PM $ 0.0348
-0.02%
$ 34.65 million $ 1.24 million
2:39 PM $ 0.0348
-0.01%
$ 34.81 million $ 1.24 million
2:38 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.24 million
2:37 PM $ 0.0348
-0.03%
$ 34.81 million $ 1.23 million
2:36 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.23 million
2:35 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.23 million
2:34 PM $ 0.0348
+0.00%
$ 34.84 million $ 1.23 million
2:33 PM $ 0.0348
+0.00%
$ 34.84 million $ 1.23 million
2:32 PM $ 0.0348
-0.01%
$ 34.84 million $ 1.23 million
2:31 PM $ 0.0348
-0.01%
$ 34.84 million $ 1.23 million
2:30 PM $ 0.0348
+0.01%
$ 34.84 million $ 1.23 million
2:29 PM $ 0.0348
-0.01%
$ 34.82 million $ 1.23 million
2:28 PM $ 0.0348
+0.01%
$ 34.82 million $ 1.23 million
2:27 PM $ 0.0348
-0.01%
$ 34.82 million $ 1.23 million
2:26 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.23 million
2:25 PM $ 0.0348
+0.02%
$ 34.82 million $ 1.22 million
2:24 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.22 million
2:23 PM $ 0.0348
+0.01%
$ 34.81 million $ 1.22 million
2:22 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.22 million
2:21 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.22 million
2:20 PM $ 0.0348
-0.01%
$ 34.81 million $ 1.22 million
2:19 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.22 million
2:18 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.22 million
2:17 PM $ 0.0348
+0.01%
$ 34.79 million $ 1.22 million
2:16 PM $ 0.0349
-0.01%
$ 34.79 million $ 1.22 million
2:15 PM $ 0.0349
-0.01%
$ 34.79 million $ 1.22 million
2:14 PM $ 0.0349
+0.00%
$ 34.89 million $ 1.22 million
2:13 PM $ 0.0349
-0.01%
$ 34.89 million $ 1.21 million
2:12 PM $ 0.0349
-0.01%
$ 34.89 million $ 1.21 million
2:10 PM $ 0.0349
+0.00%
$ 34.89 million $ 1.21 million
2:07 PM $ 0.0349
+0.00%
$ 34.89 million $ 1.21 million
2:06 PM $ 0.0348
+0.00%
$ 34.89 million $ 1.21 million
2:05 PM $ 0.0348
+0.00%
$ 34.89 million $ 1.21 million
2:04 PM $ 0.0348
+0.01%
$ 34.8 million $ 1.21 million