Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 AM $0.0387
+0.00%
$-- $14,772
1:04 AM $0.0387
+0.00%
$-- $14,372
12:56 AM $0.0387
+0.00%
$-- $15,021
12:44 AM $0.0387
+0.00%
$-- $15,333
12:43 AM $0.0387
-0.03%
$-- $15,049
12:42 AM $0.0387
+0.00%
$-- $14,971
12:27 AM $0.0387
+0.00%
$-- $14,968
8:40 PM $0.0387
+0.00%
$-- $16,065
8:31 PM $0.0387
+0.00%
$-- $15,870
8:30 PM $0.0387
+0.00%
$-- $15,665
8:28 PM $0.0387
+0.00%
$-- $15,635
8:25 PM $0.0387
+0.00%
$-- $15,278
5:44 PM $0.0387
+0.00%
$-- $15,245
5:43 PM $0.0387
+0.00%
$-- $15,239
5:42 PM $0.0387
+0.00%
$-- $15,233
5:41 PM $0.0387
+0.00%
$-- $15,200
5:39 PM $0.0387
+0.00%
$-- $15,194
4:45 PM $0.0387
+0.00%
$-- $15,187
4:12 PM $0.0387
+0.00%
$-- $15,193
4:11 PM $0.0387
+0.00%
$-- $15,181
4:10 PM $0.0387
+0.00%
$-- $15,147
4:09 PM $0.0387
+0.00%
$-- $14,918
3:24 PM $0.0387
+0.00%
$-- $16,761
3:10 PM $0.0387
+0.00%
$-- $17,151
2:03 PM $0.0387
+0.00%
$-- $16,745
2:02 PM $0.0387
-0.01%
$-- $16,745
2:01 PM $0.0387
+0.00%
$-- $16,715
1:58 PM $0.0387
+0.00%
$-- $15,944
1:57 PM $0.0387
+0.00%
$-- $15,881
1:56 PM $0.0387
+0.00%
$-- $15,821
1:53 PM $0.0387
+0.00%
$-- $15,457
1:04 PM $0.0387
+0.00%
$-- $15,462
12:11 PM $0.0387
+0.00%
$-- $14,673
12:06 PM $0.0387
+0.00%
$-- $14,336
11:36 AM $0.0387
+0.00%
$-- $13,874
11:35 AM $0.0387
+0.00%
$-- $15,821
11:33 AM $0.0387
+0.00%
$-- $15,492
11:32 AM $0.0387
-0.01%
$-- $15,342
11:31 AM $0.0387
+0.00%
$-- $15,312
11:27 AM $0.0387
+0.03%
$-- $14,953
11:21 AM $0.0387
+0.00%
$-- $14,702
11:15 AM $0.0387
+0.00%
$-- $15,862
11:13 AM $0.0387
+0.00%
$-- $15,932
11:11 AM $0.0387
+0.00%
$-- $15,902
10:54 AM $0.0387
+0.00%
$-- $15,870
10:53 AM $0.0387
+0.00%
$-- $15,863
10:25 AM $0.0387
+0.04%
$-- $15,589
10:20 AM $0.0387
+0.01%
$-- $17,837
10:16 AM $0.0387
+0.01%
$-- $17,686
10:15 AM $0.0387
+0.08%
$-- $16,588