Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIW3 Historical Data

AIW3 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 AM $0.0352
+0.03%
$35.17 million $1.09 million
Aug 9, 4 AM $0.0352
+0.09%
$35.15 million $1.09 million
Aug 9, 3 AM $0.0351
+0.03%
$35.14 million $1.09 million
Aug 9, 2 AM $0.0351
-0.03%
$35.11 million $1.07 million
Aug 9, 1 AM $0.0351
-0.26%
$35.14 million $1.06 million
Aug 9, 12 AM $0.0352
+0.00%
$35.24 million $1.06 million
Aug 8, 11 PM $0.0353
+0.03%
$35.25 million $1.05 million
Aug 8, 10 PM $0.0352
-0.11%
$35.24 million $1.02 million
Aug 8, 9 PM $0.0352
-0.03%
$35.24 million $1.01 million
Aug 8, 8 PM $0.0352
-0.05%
$35.22 million $996,332
Aug 8, 7 PM $0.0352
-0.08%
$35.23 million $1 million
Aug 8, 6 PM $0.0353
-0.03%
$35.27 million $1.01 million
Aug 8, 5 PM $0.0353
-0.06%
$35.28 million $1.01 million
Aug 8, 4 PM $0.0353
+0.06%
$35.3 million $1.01 million
Aug 8, 3 PM $0.0352
+0.06%
$35.22 million $999,541
Aug 8, 2 PM $0.0352
-0.08%
$35.19 million $980,715
Aug 8, 1 PM $0.0352
+0.03%
$35.2 million $986,590
Aug 8, 12 PM $0.0352
+0.03%
$35.19 million $996,473
Aug 8, 11 AM $0.0352
+0.03%
$35.18 million $991,904
Aug 8, 10 AM $0.0352
-0.14%
$35.15 million $987,230
Aug 8, 9 AM $0.0352
+0.17%
$35.2 million $1 million
Aug 8, 8 AM $0.0351
-0.03%
$35.14 million $989,132
Aug 8, 7 AM $0.0351
-0.14%
$35.13 million $969,505
Aug 8, 6 AM $0.0352
+0.03%
$35.17 million $974,592
Aug 8, 5 AM $0.0352
-0.03%
$35.16 million $974,539
Aug 8, 4 AM $0.0352
-0.03%
$35.18 million $971,842
Aug 8, 3 AM $0.0352
+0.03%
$35.19 million $980,239
Aug 8, 2 AM $0.0352
-0.06%
$35.19 million $993,138
Aug 8, 1 AM $0.0352
+0.11%
$35.24 million $989,250
Aug 8, 12 AM $0.0352
+0.08%
$35.21 million $981,843
Aug 7, 11 PM $0.0352
+0.00%
$35.17 million $1.08 million
Aug 7, 10 PM $0.0352
+0.00%
$35.17 million $1.13 million
Aug 7, 9 PM $0.0352
+0.00%
$35.19 million $1.16 million
Aug 7, 8 PM $0.0352
+0.03%
$35.19 million $1.24 million
Aug 7, 7 PM $0.0352
-0.13%
$35.19 million $1.29 million
Aug 7, 6 PM $0.0352
-0.06%
$35.23 million $1.53 million
Aug 7, 5 PM $0.0352
-0.08%
$35.25 million $1.79 million
Aug 7, 4 PM $0.0353
-0.07%
$35.26 million $1.97 million
Aug 7, 3 PM $0.0353
-0.01%
$35.28 million $2.23 million
Aug 7, 2 PM $0.0353
-0.12%
$35.29 million $2.66 million
Aug 7, 1 PM $0.0353
+0.01%
$35.34 million $2.88 million
Aug 7, 12 PM $0.0353
+0.01%
$35.33 million $3.17 million
Aug 7, 11 AM $0.0353
+0.01%
$35.33 million $3.44 million
Aug 7, 10 AM $0.0353
-0.05%
$35.34 million $3.63 million
Aug 7, 9 AM $0.0354
+0.11%
$35.37 million $3.77 million
Aug 7, 8 AM $0.0353
+0.03%
$35.33 million $3.88 million
Aug 7, 7 AM $0.0353
+0.06%
$35.33 million $3.9 million
Aug 7, 6 AM $0.0353
-0.12%
$35.31 million $3.9 million
Aug 7, 5 AM $0.0353
-0.36%
$35.34 million $3.89 million
Aug 7, 4 AM $0.0355
-0.32%
$35.47 million $3.9 million