AIW3 Historical Data

AIW3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0352
+0.06%
$ 35.22 million $ 999,541
Aug 8, 2 PM $ 0.0352
-0.08%
$ 35.19 million $ 980,715
Aug 8, 1 PM $ 0.0352
+0.03%
$ 35.2 million $ 986,590
Aug 8, 12 PM $ 0.0352
+0.03%
$ 35.19 million $ 996,473
Aug 8, 11 AM $ 0.0352
+0.03%
$ 35.18 million $ 991,904
Aug 8, 10 AM $ 0.0352
-0.14%
$ 35.15 million $ 987,230
Aug 8, 9 AM $ 0.0352
+0.17%
$ 35.2 million $ 1 million
Aug 8, 8 AM $ 0.0351
-0.03%
$ 35.14 million $ 989,132
Aug 8, 7 AM $ 0.0351
-0.14%
$ 35.13 million $ 969,505
Aug 8, 6 AM $ 0.0352
+0.03%
$ 35.17 million $ 974,592
Aug 8, 5 AM $ 0.0352
-0.03%
$ 35.16 million $ 974,539
Aug 8, 4 AM $ 0.0352
-0.03%
$ 35.18 million $ 971,842
Aug 8, 3 AM $ 0.0352
+0.03%
$ 35.19 million $ 980,239
Aug 8, 2 AM $ 0.0352
-0.06%
$ 35.19 million $ 993,138
Aug 8, 1 AM $ 0.0352
+0.11%
$ 35.24 million $ 989,250
Aug 8, 12 AM $ 0.0352
+0.08%
$ 35.21 million $ 981,843
Aug 7, 11 PM $ 0.0352
+0.00%
$ 35.17 million $ 1.08 million
Aug 7, 10 PM $ 0.0352
+0.00%
$ 35.17 million $ 1.13 million
Aug 7, 9 PM $ 0.0352
+0.00%
$ 35.19 million $ 1.16 million
Aug 7, 8 PM $ 0.0352
+0.03%
$ 35.19 million $ 1.24 million
Aug 7, 7 PM $ 0.0352
-0.13%
$ 35.19 million $ 1.29 million
Aug 7, 6 PM $ 0.0352
-0.06%
$ 35.23 million $ 1.53 million
Aug 7, 5 PM $ 0.0352
-0.08%
$ 35.25 million $ 1.79 million
Aug 7, 4 PM $ 0.0353
-0.07%
$ 35.26 million $ 1.97 million
Aug 7, 3 PM $ 0.0353
-0.01%
$ 35.28 million $ 2.23 million
Aug 7, 2 PM $ 0.0353
-0.12%
$ 35.29 million $ 2.66 million
Aug 7, 1 PM $ 0.0353
+0.01%
$ 35.34 million $ 2.88 million
Aug 7, 12 PM $ 0.0353
+0.01%
$ 35.33 million $ 3.17 million
Aug 7, 11 AM $ 0.0353
+0.01%
$ 35.33 million $ 3.44 million
Aug 7, 10 AM $ 0.0353
-0.05%
$ 35.34 million $ 3.63 million
Aug 7, 9 AM $ 0.0354
+0.11%
$ 35.37 million $ 3.77 million
Aug 7, 8 AM $ 0.0353
+0.03%
$ 35.33 million $ 3.88 million
Aug 7, 7 AM $ 0.0353
+0.06%
$ 35.33 million $ 3.9 million
Aug 7, 6 AM $ 0.0353
-0.12%
$ 35.31 million $ 3.9 million
Aug 7, 5 AM $ 0.0353
-0.36%
$ 35.34 million $ 3.89 million
Aug 7, 4 AM $ 0.0355
-0.32%
$ 35.47 million $ 3.9 million
Aug 7, 3 AM $ 0.0356
-0.49%
$ 35.6 million $ 3.9 million
Aug 7, 2 AM $ 0.0358
-0.15%
$ 35.78 million $ 3.89 million
Aug 7, 1 AM $ 0.0358
-0.21%
$ 35.84 million $ 3.89 million
Aug 7, 12 AM $ 0.0359
-0.01%
$ 35.91 million $ 3.9 million
Aug 6, 11 PM $ 0.0359
+0.06%
$ 35.91 million $ 3.89 million
Aug 6, 10 PM $ 0.0359
-0.01%
$ 35.9 million $ 3.77 million
Aug 6, 9 PM $ 0.0359
+0.15%
$ 35.9 million $ 3.76 million
Aug 6, 8 PM $ 0.0359
+0.03%
$ 35.86 million $ 3.71 million
Aug 6, 7 PM $ 0.0358
-0.05%
$ 35.85 million $ 3.64 million
Aug 6, 6 PM $ 0.0359
-0.51%
$ 35.87 million $ 3.39 million
Aug 6, 5 PM $ 0.0361
-0.04%
$ 36.06 million $ 3.18 million
Aug 6, 4 PM $ 0.0361
-0.27%
$ 36.07 million $ 2.93 million
Aug 6, 3 PM $ 0.0362
-0.50%
$ 36.17 million $ 2.67 million
Aug 6, 2 PM $ 0.0363
-0.12%
$ 36.35 million $ 2.29 million