AIW3 Historical Data

AIW3 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0364
-0.14%
$ 36.39 million $ 2.11 million
Aug 6, 12 PM $ 0.0364
-1.01%
$ 36.43 million $ 1.84 million
Aug 6, 11 AM $ 0.0368
-0.49%
$ 36.8 million $ 1.5 million
Aug 6, 10 AM $ 0.037
-0.18%
$ 36.98 million $ 1.32 million
Aug 6, 9 AM $ 0.037
-0.04%
$ 37.05 million $ 1.21 million
Aug 6, 8 AM $ 0.0371
-0.30%
$ 37.06 million $ 1.1 million
Aug 6, 7 AM $ 0.0372
-0.25%
$ 37.22 million $ 1.1 million
Aug 6, 6 AM $ 0.0373
-0.16%
$ 37.31 million $ 1.1 million
Aug 6, 5 AM $ 0.0374
-0.19%
$ 37.37 million $ 1.11 million
Aug 6, 4 AM $ 0.0374
-0.63%
$ 37.42 million $ 1.09 million
Aug 6, 3 AM $ 0.0377
-0.63%
$ 37.65 million $ 1.1 million
Aug 6, 2 AM $ 0.0379
-0.14%
$ 37.89 million $ 1.11 million
Aug 6, 1 AM $ 0.0379
-0.03%
$ 37.94 million $ 1.12 million
Aug 6, 12 AM $ 0.038
-0.02%
$ 37.96 million $ 1.11 million
Aug 5, 11 PM $ 0.038
-0.02%
$ 37.97 million $ 1.11 million
Aug 5, 10 PM $ 0.038
-0.03%
$ 37.97 million $ 1.1 million
Aug 5, 9 PM $ 0.038
-0.07%
$ 37.96 million $ 1.1 million
Aug 5, 8 PM $ 0.038
+0.04%
$ 37.99 million $ 1.1 million
Aug 5, 7 PM $ 0.038
-0.02%
$ 37.98 million $ 1.11 million
Aug 5, 6 PM $ 0.038
+0.00%
$ 37.98 million $ 1.11 million
Aug 5, 5 PM $ 0.038
-0.17%
$ 37.99 million $ 1.11 million
Aug 5, 4 PM $ 0.0381
-0.05%
$ 38.05 million $ 1.12 million
Aug 5, 3 PM $ 0.0381
-0.27%
$ 38.07 million $ 1.14 million
Aug 5, 2 PM $ 0.0382
-0.15%
$ 38.18 million $ 1.19 million
Aug 5, 1 PM $ 0.0382
-0.20%
$ 38.23 million $ 1.2 million
Aug 5, 12 PM $ 0.0383
-0.78%
$ 38.31 million $ 1.18 million
Aug 5, 11 AM $ 0.0386
-1.98%
$ 38.62 million $ 1.17 million
Aug 5, 10 AM $ 0.0394
-1.56%
$ 39.4 million $ 1.15 million
Aug 5, 9 AM $ 0.04
-1.02%
$ 40.04 million $ 1.14 million
Aug 5, 8 AM $ 0.0405
-0.81%
$ 40.45 million $ 1.14 million
Aug 5, 7 AM $ 0.0408
-0.40%
$ 40.79 million $ 1.16 million
Aug 5, 6 AM $ 0.041
-0.36%
$ 40.96 million $ 1.16 million
Aug 5, 5 AM $ 0.0411
-0.12%
$ 41.1 million $ 1.17 million
Aug 5, 4 AM $ 0.0412
-0.56%
$ 41.16 million $ 1.19 million
Aug 5, 3 AM $ 0.0414
-0.18%
$ 41.39 million $ 1.24 million
Aug 5, 2 AM $ 0.0415
-0.15%
$ 41.46 million $ 1.54 million
Aug 5, 1 AM $ 0.0415
-0.02%
$ 41.53 million $ 2.08 million
Aug 5, 12 AM $ 0.0415
-0.08%
$ 41.52 million $ 2.43 million
Aug 4, 11 PM $ 0.0416
-0.01%
$ -- $ 251,418
Aug 4, 10 PM $ 0.0416
-0.01%
$ -- $ 253,828
Aug 4, 9 PM $ 0.0416
-0.01%
$ -- $ 255,453
Aug 4, 8 PM $ 0.0416
-0.01%
$ -- $ 251,628
Aug 4, 7 PM $ 0.0416
+0.01%
$ -- $ 252,183
Aug 4, 6 PM $ 0.0416
-0.71%
$ -- $ 256,627
Aug 4, 5 PM $ 0.0419
-0.06%
$ -- $ 251,076
Aug 4, 4 PM $ 0.0419
-2.72%
$ -- $ 259,790
Aug 4, 3 PM $ 0.0431
-2.72%
$ -- $ 314,782
Aug 4, 2 PM $ 0.0443
-1.24%
$ -- $ 260,408
Aug 4, 1 PM $ 0.0448
-0.58%
$ -- $ 252,688
Aug 4, 12 PM $ 0.0451
-0.41%
$ -- $ 258,989