AIW3 Historical Data

AIW3 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0451
-0.41%
$ -- $ 258,989
Aug 4, 11 AM $ 0.0453
-0.71%
$ -- $ 272,006
Aug 4, 10 AM $ 0.0456
-0.73%
$ -- $ 294,320
Aug 4, 9 AM $ 0.0459
-2.14%
$ -- $ 288,493
Aug 4, 8 AM $ 0.047
-2.92%
$ -- $ 298,154
Aug 4, 7 AM $ 0.0484
-0.31%
$ -- $ 270,654
Aug 4, 6 AM $ 0.0486
-1.11%
$ -- $ 266,527
Aug 4, 5 AM $ 0.0491
-1.08%
$ -- $ 254,243
Aug 4, 4 AM $ 0.0496
-1.18%
$ -- $ 244,112
Aug 4, 3 AM $ 0.0502
-0.06%
$ -- $ 232,851
Aug 4, 2 AM $ 0.0503
-0.37%
$ -- $ 232,204
Aug 4, 1 AM $ 0.0505
-0.71%
$ -- $ 228,572
Aug 4, 12 AM $ 0.0508
-1.01%
$ -- $ 221,503
Aug 3, 11 PM $ 0.0514
-0.25%
$ -- $ 210,649
Aug 3, 10 PM $ 0.0515
-0.18%
$ -- $ 208,115
Aug 3, 9 PM $ 0.0516
-0.17%
$ -- $ 205,081
Aug 3, 8 PM $ 0.0517
-0.12%
$ -- $ 204,610
Aug 3, 7 PM $ 0.0518
-0.46%
$ -- $ 202,807
Aug 3, 6 PM $ 0.052
-0.23%
$ -- $ 197,905
Aug 3, 5 PM $ 0.0521
-0.92%
$ -- $ 195,420
Aug 3, 4 PM $ 0.0526
-7.86%
$ -- $ 186,018
Aug 3, 3 PM $ 0.0571
-0.38%
$ -- $ 98,594
Aug 3, 2 PM $ 0.0573
-0.41%
$ -- $ 94,611
Aug 3, 1 PM $ 0.0575
-0.75%
$ -- $ 90,265
Aug 3, 12 PM $ 0.058
-1.54%
$ -- $ 78,908
Aug 3, 11 AM $ 0.0589
-1.98%
$ -- $ 61,540
Aug 3, 10 AM $ 0.0601
+0.10%
$ -- $ 33,151
Download