Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIW3 Historical Data

AIW3 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.0407
-0.04%
$8.41 million $1.18 million
Sep 17, 9 AM $0.0407
-0.05%
$8.41 million $1.18 million
Sep 17, 8 AM $0.0408
+0.12%
$8.41 million $1.18 million
Sep 17, 7 AM $0.0407
-0.07%
$8.4 million $1.19 million
Sep 17, 6 AM $0.0407
-0.01%
$8.41 million $1.19 million
Sep 17, 5 AM $0.0407
+0.00%
$8.41 million $1.19 million
Sep 17, 4 AM $0.0407
+0.00%
$8.41 million $1.18 million
Sep 17, 3 AM $0.0407
-0.05%
$8.41 million $1.17 million
Sep 17, 2 AM $0.0408
-0.06%
$8.41 million $1.18 million
Sep 17, 1 AM $0.0408
+0.00%
$8.41 million $1.17 million
Sep 17, 12 AM $0.0408
+0.32%
$8.41 million $1.16 million
Sep 16, 11 PM $0.0406
+0.05%
$8.39 million $1.12 million
Sep 16, 10 PM $0.0406
-0.11%
$8.38 million $1.12 million
Sep 16, 9 PM $0.0406
-0.04%
$8.39 million $1.12 million
Sep 16, 8 PM $0.0407
+0.06%
$8.39 million $1.12 million
Sep 16, 7 PM $0.0406
-0.22%
$8.39 million $1.04 million
Sep 16, 6 PM $0.0407
+0.40%
$8.41 million $1.03 million
Sep 16, 5 PM $0.0406
+0.07%
$8.38 million $1.03 million
Sep 16, 4 PM $0.0406
-0.12%
$8.37 million $1.02 million
Sep 16, 3 PM $0.0406
+0.15%
$8.38 million $1.02 million
Sep 16, 2 PM $0.0406
-0.03%
$8.37 million $1.01 million
Sep 16, 1 PM $0.0405
-0.14%
$8.37 million $1 million
Sep 16, 12 PM $0.0406
-0.12%
$8.38 million $1.02 million
Sep 16, 11 AM $0.0406
-0.05%
$8.39 million $1.02 million
Sep 16, 10 AM $0.0407
-0.12%
$8.39 million $1.01 million
Sep 16, 9 AM $0.0407
-0.07%
$8.4 million $1.04 million
Sep 16, 8 AM $0.0408
+0.17%
$8.41 million $1.07 million
Sep 16, 7 AM $0.0407
+0.00%
$8.4 million $1.06 million
Sep 16, 6 AM $0.0407
+0.00%
$8.4 million $1.05 million
Sep 16, 5 AM $0.0407
+0.00%
$8.4 million $1.05 million
Sep 16, 4 AM $0.0407
+0.00%
$8.41 million $1.05 million
Sep 16, 3 AM $0.0407
+0.02%
$8.41 million $1.06 million
Sep 16, 2 AM $0.0407
+0.00%
$8.41 million $1.06 million
Sep 16, 1 AM $0.0407
-0.05%
$8.4 million $1.06 million
Sep 16, 12 AM $0.0407
-0.17%
$8.41 million $1.06 million
Sep 15, 11 PM $0.0408
+0.35%
$8.42 million $1.06 million
Sep 15, 10 PM $0.0406
-0.05%
$8.39 million $1.05 million
Sep 15, 9 PM $0.0406
+0.00%
$8.39 million $1.05 million
Sep 15, 8 PM $0.0406
+0.00%
$8.39 million $1.04 million
Sep 15, 7 PM $0.0406
-0.10%
$8.39 million $1.05 million
Sep 15, 6 PM $0.0407
+0.05%
$8.4 million $1.05 million
Sep 15, 5 PM $0.0407
+0.12%
$8.39 million $1.05 million
Sep 15, 4 PM $0.0406
+0.02%
$8.38 million $1.06 million
Sep 15, 3 PM $0.0406
+0.64%
$8.38 million $1.07 million
Sep 15, 2 PM $0.0404
-0.51%
$8.34 million $1.07 million
Sep 15, 1 PM $0.0406
+0.06%
$8.39 million $1.09 million
Sep 15, 12 PM $0.0406
+0.09%
$8.38 million $1.07 million
Sep 15, 11 AM $0.0406
+0.02%
$8.38 million $1.07 million
Sep 15, 10 AM $0.0406
+0.61%
$8.39 million $1.07 million
Sep 15, 9 AM $0.0404
-0.65%
$8.34 million $1.05 million