Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIW3 Historical Data

AIW3 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.0404
-0.65%
$8.34 million $1.05 million
Sep 15, 8 AM $0.0406
-0.39%
$8.39 million $1.03 million
Sep 15, 7 AM $0.0408
+0.21%
$8.42 million $1.03 million
Sep 15, 6 AM $0.0407
+0.28%
$8.41 million $1.04 million
Sep 15, 5 AM $0.0406
+0.12%
$8.38 million $1.04 million
Sep 15, 4 AM $0.0406
-0.22%
$8.38 million $1.06 million
Sep 15, 3 AM $0.0407
-0.20%
$8.4 million $1.05 million
Sep 15, 2 AM $0.0408
+0.44%
$8.42 million $1.05 million
Sep 15, 1 AM $0.0406
-0.02%
$8.38 million $1.04 million
Sep 15, 12 AM $0.0406
-0.07%
$8.37 million $1.04 million
Sep 14, 11 PM $0.0406
+0.00%
$8.38 million $1.05 million
Sep 14, 10 PM $0.0406
-0.29%
$8.37 million $1.05 million
Sep 14, 9 PM $0.0406
-0.22%
$8.39 million $1.05 million
Sep 14, 8 PM $0.0407
+0.00%
$8.41 million $1.06 million
Sep 14, 7 PM $0.0407
+0.07%
$8.41 million $1.05 million
Sep 14, 6 PM $0.0407
-0.09%
$8.4 million $1.04 million
Sep 14, 5 PM $0.0407
+0.27%
$8.41 million $1.05 million
Sep 14, 4 PM $0.0406
-0.02%
$8.39 million $1.04 million
Sep 14, 3 PM $0.0406
+0.05%
$8.39 million $1.04 million
Sep 14, 2 PM $0.0406
-0.05%
$8.39 million $1.04 million
Sep 14, 1 PM $0.0406
+0.03%
$8.39 million $1.04 million
Sep 14, 12 PM $0.0407
-0.03%
$8.4 million $1.04 million
Sep 14, 11 AM $0.0407
+0.24%
$8.4 million $1.05 million
Sep 14, 10 AM $0.0407
+0.05%
$8.4 million $1.05 million
Sep 14, 9 AM $0.0407
-0.13%
$8.41 million $1.05 million
Sep 14, 8 AM $0.0408
-0.07%
$8.42 million $1.05 million
Sep 14, 7 AM $0.0408
+0.05%
$8.43 million $1.04 million
Sep 14, 6 AM $0.0408
+0.02%
$8.43 million $1.05 million
Sep 14, 5 AM $0.0408
+0.15%
$8.43 million $1.05 million
Sep 14, 4 AM $0.0408
-0.22%
$8.42 million $1.03 million
Sep 14, 3 AM $0.0409
+0.44%
$8.44 million $1.03 million
Sep 14, 2 AM $0.0407
+0.02%
$8.4 million $1.04 million
Sep 14, 1 AM $0.0407
+0.02%
$8.4 million $1.04 million
Sep 14, 12 AM $0.0407
+0.07%
$8.41 million $1.04 million
Sep 13, 11 PM $0.0407
+0.02%
$8.4 million $1.05 million
Sep 13, 10 PM $0.0407
+0.02%
$8.41 million $1.05 million
Sep 13, 9 PM $0.0407
+0.02%
$8.41 million $1.04 million
Sep 13, 8 PM $0.0407
+0.07%
$8.41 million $1.02 million
Sep 13, 7 PM $0.0407
-0.02%
$8.4 million $1.03 million
Sep 13, 6 PM $0.0407
-0.02%
$8.41 million $1.04 million
Sep 13, 5 PM $0.0407
+0.02%
$8.41 million $1.04 million
Sep 13, 4 PM $0.0407
-0.02%
$8.41 million $1.03 million
Sep 13, 3 PM $0.0407
+0.22%
$8.41 million $1.01 million
Sep 13, 2 PM $0.0407
-0.02%
$8.41 million $1.01 million
Sep 13, 1 PM $0.0407
+0.02%
$8.41 million $1.01 million
Sep 13, 12 PM $0.0407
+0.05%
$8.41 million $1.02 million
Sep 13, 11 AM $0.0407
+0.00%
$8.41 million $1.01 million
Sep 13, 10 AM $0.0407
-0.05%
$8.41 million $995,834
Sep 13, 9 AM $0.0408
-0.02%
$8.42 million $994,209
Sep 13, 8 AM $0.0408
-0.05%
$8.42 million $1 million