Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIW3 Historical Data

AIW3 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 AM $0.0408
-0.05%
$8.42 million $1 million
Sep 13, 7 AM $0.0408
+0.07%
$8.42 million $1 million
Sep 13, 6 AM $0.0408
-0.02%
$8.42 million $1 million
Sep 13, 5 AM $0.0408
+0.00%
$8.42 million $999,031
Sep 13, 4 AM $0.0408
-0.32%
$8.41 million $1.01 million
Sep 13, 3 AM $0.0409
+0.07%
$8.44 million $998,746
Sep 13, 2 AM $0.0409
-0.02%
$8.44 million $985,294
Sep 13, 1 AM $0.0409
-0.05%
$8.44 million $990,898
Sep 13, 12 AM $0.0409
+0.29%
$8.44 million $997,649
Sep 12, 11 PM $0.0408
+0.02%
$8.42 million $988,218
Sep 12, 10 PM $0.0408
+0.00%
$8.43 million $986,811
Sep 12, 9 PM $0.0408
+0.02%
$8.43 million $983,880
Sep 12, 8 PM $0.0408
+0.07%
$8.43 million $979,610
Sep 12, 7 PM $0.0408
+0.07%
$8.42 million $978,361
Sep 12, 6 PM $0.0408
+0.07%
$8.42 million $962,756
Sep 12, 5 PM $0.0408
+0.00%
$8.42 million $945,707
Sep 12, 4 PM $0.0408
-0.02%
$8.42 million $960,239
Sep 12, 3 PM $0.0408
+0.00%
$8.42 million $959,726
Sep 12, 2 PM $0.0408
-0.02%
$8.42 million $956,568
Sep 12, 1 PM $0.0408
+0.07%
$8.42 million $944,261
Sep 12, 12 PM $0.0407
+0.08%
$8.41 million $927,203
Sep 12, 11 AM $0.0407
-0.02%
$8.4 million $933,320
Sep 12, 10 AM $0.0407
+0.07%
$8.4 million $926,699
Sep 12, 9 AM $0.0407
-0.07%
$8.4 million $914,136
Sep 12, 8 AM $0.0407
+0.10%
$8.4 million $902,962
Sep 12, 7 AM $0.0407
-0.12%
$8.39 million $904,379
Sep 12, 6 AM $0.0407
-0.07%
$8.4 million $897,540
Sep 12, 5 AM $0.0407
+0.07%
$8.4 million $901,969
Sep 12, 4 AM $0.0407
+0.00%
$8.4 million $907,625
Sep 12, 3 AM $0.0407
+0.00%
$8.4 million $910,326
Sep 12, 2 AM $0.0407
-0.51%
$8.4 million $913,939
Sep 12, 1 AM $0.0409
-0.02%
$8.44 million $916,114
Sep 12, 12 AM $0.0409
+0.00%
$8.44 million $924,405
Sep 11, 11 PM $0.0409
+0.00%
$8.44 million $929,613
Sep 11, 10 PM $0.0409
-0.05%
$8.44 million $933,631
Sep 11, 9 PM $0.0409
+0.25%
$8.45 million $933,023
Sep 11, 8 PM $0.0408
+0.00%
$8.43 million $947,254
Sep 11, 7 PM $0.0408
+0.02%
$8.43 million $948,858
Sep 11, 6 PM $0.0408
-0.10%
$8.43 million $957,526
Sep 11, 5 PM $0.0408
+0.00%
$8.43 million $969,919
Sep 11, 4 PM $0.0409
+0.31%
$8.45 million $967,929
Sep 11, 3 PM $0.0408
-0.07%
$8.43 million $964,503
Sep 11, 2 PM $0.0408
+0.12%
$8.43 million $973,099
Sep 11, 1 PM $0.0408
-0.07%
$8.41 million $976,789
Sep 11, 12 PM $0.0408
-0.12%
$8.41 million $991,641
Sep 11, 11 AM $0.0408
-0.10%
$8.43 million $990,756
Sep 11, 10 AM $0.0408
+0.00%
$8.43 million $1.01 million
Sep 11, 9 AM $0.0409
-0.05%
$8.44 million $1.03 million
Sep 11, 8 AM $0.0409
-0.02%
$8.44 million $1.05 million
Sep 11, 7 AM $0.0409
+0.03%
$8.44 million $1.04 million