Rai Reflex Index Historical Data

RAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 2.87
+2.84%
$ 4.84 million $ 43,512
Jul 3, 2024 $ 2.79
-2.17%
$ 4.71 million $ 40,238
Jul 2, 2024 $ 2.85
-1.65%
$ 4.81 million $ 47,640
Jul 1, 2024 $ 2.9
+2.12%
$ 4.89 million $ 64,849
Jun 30, 2024 $ 2.84
+0.41%
$ 4.79 million $ 21,694
Jun 29, 2024 $ 2.83
-0.11%
$ 4.74 million $ 24,824
Jun 28, 2024 $ 2.83
+0.27%
$ 4.74 million $ 34,692
Jun 27, 2024 $ 2.82
-0.72%
$ 4.73 million $ 35,019
Jun 26, 2024 $ 2.84
+0.12%
$ 4.76 million $ 29,208
Jun 25, 2024 $ 2.84
-0.60%
$ 4.76 million $ 134,713
Jun 24, 2024 $ 2.85
+0.35%
$ 4.79 million $ 53,822
Jun 23, 2024 $ 2.84
-0.02%
$ 4.77 million $ 30,475
Jun 22, 2024 $ 2.85
-0.48%
$ 4.77 million $ 25,345
Jun 21, 2024 $ 2.86
+0.43%
$ 4.79 million $ 34,933
Jun 20, 2024 $ 2.85
+1.15%
$ 4.77 million $ 55,629
Jun 19, 2024 $ 2.81
-1.64%
$ 4.72 million $ 46,649
Jun 18, 2024 $ 2.86
-0.18%
$ 4.8 million $ 58,838
Jun 17, 2024 $ 2.87
-0.17%
$ 4.8 million $ 38,599
Jun 16, 2024 $ 2.87
-0.23%
$ 4.81 million $ 42,726
Jun 15, 2024 $ 2.88
+0.61%
$ 5 million $ 75,137
Jun 14, 2024 $ 2.86
+1.51%
$ 4.97 million $ 177,186
Jun 13, 2024 $ 2.82
-0.33%
$ 4.9 million $ 54,522
Jun 12, 2024 $ 2.83
-0.08%
$ 4.92 million $ 91,913
Jun 11, 2024 $ 2.83
-0.13%
$ 4.92 million $ 62,221
Jun 10, 2024 $ 2.84
+0.45%
$ 4.93 million $ 40,371
Jun 9, 2024 $ 2.82
-0.12%
$ 4.91 million $ 40,199
Jun 8, 2024 $ 2.83
-0.54%
$ 4.92 million $ 33,843
Jun 7, 2024 $ 2.84
-0.47%
$ 4.94 million $ 51,766
Jun 6, 2024 $ 2.86
-0.05%
$ 4.96 million $ 32,691
Jun 5, 2024 $ 2.86
+0.25%
$ 4.97 million $ 28,800
Jun 4, 2024 $ 2.85
-0.11%
$ 4.95 million $ 15,757
Jun 3, 2024 $ 2.85
+0.15%
$ 4.96 million $ 35,976
Jun 2, 2024 $ 2.85
+0.00%
$ 4.95 million $ 29,418
Jun 1, 2024 $ 2.85
+0.00%
$ 4.91 million $ 30,107
May 31, 2024 $ 2.85
-0.19%
$ 4.91 million $ 44,046
May 30, 2024 $ 2.85
-0.05%
$ 4.91 million $ 59,982
May 29, 2024 $ 2.86
+0.02%
$ 4.92 million $ 37,286
May 28, 2024 $ 2.85
+1.20%
$ 4.92 million $ 257,691
May 27, 2024 $ 2.82
+0.17%
$ 4.86 million $ 49,784
May 26, 2024 $ 2.82
+0.07%
$ 4.85 million $ 105,305
May 25, 2024 $ 2.81
+0.00%
$ 4.81 million $ 46,011
May 24, 2024 $ 2.81
-0.02%
$ 4.81 million $ 95,329
May 23, 2024 $ 2.81
+0.14%
$ 4.81 million $ 222,286
May 22, 2024 $ 2.81
-0.14%
$ 4.8 million $ 75,928
May 21, 2024 $ 2.81
-0.54%
$ 4.81 million $ 170,738
May 20, 2024 $ 2.83
+1.89%
$ 4.84 million $ 213,663
May 19, 2024 $ 2.78
-0.60%
$ 4.75 million $ 35,176
May 18, 2024 $ 2.79
-0.41%
$ 4.85 million $ 46,056
May 17, 2024 $ 2.81
+0.31%
$ 4.87 million $ 66,399
May 16, 2024 $ 2.8
-0.43%
$ 4.86 million $ 47,224