Coinranking
Rai Reflex Index Historical Data
RAI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2024 | $ 3.03 | +0.30% | ||
| Oct 7, 2024 | $ 3.03 | +0.34% | ||
| Oct 6, 2024 | $ 3.02 | -0.01% | ||
| Oct 5, 2024 | $ 3.03 | +0.44% | ||
| Oct 4, 2024 | $ 3.01 | +0.04% | ||
| Oct 3, 2024 | $ 3.01 | -0.45% | ||
| Oct 2, 2024 | $ 3.02 | -0.10% | ||
| Oct 1, 2024 | $ 3.03 | +0.61% | ||
| Sep 30, 2024 | $ 3.01 | -1.24% | ||
| Sep 29, 2024 | $ 3.05 | +0.90% | ||
| Sep 28, 2024 | $ 3.02 | +15.99% | ||
| Sep 27, 2024 | $ 2.6 | -14.02% | ||
| Sep 26, 2024 | $ 3.03 | +0.66% | ||
| Sep 25, 2024 | $ 3.01 | -1.90% | ||
| Sep 24, 2024 | $ 3.06 | +1.10% | ||
| Sep 23, 2024 | $ 3.03 | -0.64% | ||
| Sep 22, 2024 | $ 3.05 | +0.28% | ||
| Sep 21, 2024 | $ 3.04 | +0.19% | ||
| Sep 20, 2024 | $ 3.03 | -0.58% | ||
| Sep 19, 2024 | $ 3.05 | +0.53% | ||
| Sep 18, 2024 | $ 3.04 | +0.93% | ||
| Sep 17, 2024 | $ 3.01 | -0.64% | ||
| Sep 16, 2024 | $ 3.03 | -0.68% | ||
| Sep 15, 2024 | $ 3.05 | +1.33% | ||
| Sep 14, 2024 | $ 3.01 | -4.27% | ||
| Sep 13, 2024 | $ 3.14 | +3.46% | ||
| Sep 12, 2024 | $ 3.04 | +2.59% | ||
| Sep 11, 2024 | $ 2.96 | -2.68% | ||
| Sep 10, 2024 | $ 3.05 | -2.80% | ||
| Sep 9, 2024 | $ 3.13 | +3.79% | ||
| Sep 8, 2024 | $ 3.02 | +1.03% | ||
| Sep 7, 2024 | $ 2.99 | -3.85% | ||
| Sep 6, 2024 | $ 3.12 | +5.62% | ||
| Sep 5, 2024 | $ 2.96 | -0.91% | ||
| Sep 4, 2024 | $ 2.98 | +0.35% | ||
| Sep 3, 2024 | $ 2.97 | -0.24% | ||
| Sep 2, 2024 | $ 2.98 | +2.96% | ||
| Sep 1, 2024 | $ 2.89 | -2.56% | ||
| Aug 31, 2024 | $ 2.97 | -0.75% | ||
| Aug 30, 2024 | $ 3 | +1.06% | ||
| Aug 29, 2024 | $ 2.97 | -2.62% | ||
| Aug 28, 2024 | $ 3.05 | +7.82% | ||
| Aug 27, 2024 | $ 2.83 | -4.50% | ||
| Aug 26, 2024 | $ 2.96 | -0.11% | ||
| Aug 25, 2024 | $ 2.96 | -0.37% | ||
| Aug 24, 2024 | $ 2.97 | -0.07% | ||
| Aug 23, 2024 | $ 2.97 | +1.06% | ||
| Aug 22, 2024 | $ 2.94 | -1.07% | ||
| Aug 21, 2024 | $ 2.97 | +0.92% | ||
| Aug 20, 2024 | $ 2.95 | -0.81% | ||