Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $2.98
-0.71%
$4.06 million $44,069
Jan 30, 2025 $3.01
+0.68%
$4.09 million $23,507
Jan 29, 2025 $2.99
+0.26%
$4.06 million $38,022
Jan 28, 2025 $2.98
-0.66%
$4.05 million $33,184
Jan 27, 2025 $3
+0.79%
$4.08 million $53,438
Jan 26, 2025 $2.97
-1.05%
$4.04 million $17,265
Jan 25, 2025 $3
+0.72%
$4.06 million $14,678
Jan 24, 2025 $2.98
-1.19%
$4.03 million $38,574
Jan 23, 2025 $3.02
+0.68%
$4.08 million $49,305
Jan 22, 2025 $3
-0.28%
$4.06 million $55,261
Jan 21, 2025 $3.01
-0.06%
$4.07 million $69,424
Jan 20, 2025 $3.01
+1.92%
$4.07 million $121,736
Jan 19, 2025 $2.95
-2.19%
$3.99 million $147,274
Jan 18, 2025 $3.02
+0.13%
$4.05 million $124,838
Jan 17, 2025 $3.01
+0.57%
$4.05 million $42,517
Jan 16, 2025 $3
-1.04%
$4.02 million $69,443
Jan 15, 2025 $3.03
+0.88%
$4.06 million $58,644
Jan 14, 2025 $3
-0.04%
$4.03 million $52,471
Jan 13, 2025 $3.01
+0.31%
$4.04 million $205,450
Jan 12, 2025 $3
+0.37%
$4.03 million $72,030
Jan 11, 2025 $2.99
-0.32%
$3.57 million $29,474
Jan 10, 2025 $3
-0.05%
$3.58 million $173,505
Jan 9, 2025 $3
-0.92%
$3.59 million $96,336
Jan 8, 2025 $3.02
+0.47%
$3.61 million $103,776
Jan 7, 2025 $3.01
-2.03%
$3.6 million $325,067
Jan 6, 2025 $3.07
-0.76%
$3.67 million $85,969
Jan 5, 2025 $3.09
+0.31%
$3.69 million $95,043
Jan 4, 2025 $3.08
+1.19%
$3.74 million $440,752
Jan 3, 2025 $3.05
+0.48%
$3.69 million $34,973
Jan 2, 2025 $3.03
+0.29%
$3.68 million $65,971
Jan 1, 2025 $3.02
+0.67%
$3.67 million $59,831
Dec 31, 2024 $3.01
-0.50%
$3.65 million $29,139
Dec 30, 2024 $3.02
+0.25%
$3.66 million $56,763
Dec 29, 2024 $3.02
-1.23%
$3.66 million $35,588
Dec 28, 2024 $3.05
+1.25%
$3.7 million $112,249
Dec 27, 2024 $3.01
-0.04%
$3.66 million $67,296
Dec 26, 2024 $3.02
+0.18%
$3.66 million $90,110
Dec 25, 2024 $3.01
-0.43%
$3.65 million $24,468
Dec 24, 2024 $3.02
+1.09%
$3.67 million $55,518
Dec 23, 2024 $2.99
-0.17%
$3.63 million $79,602
Dec 22, 2024 $3
-0.05%
$3.64 million $60,859
Dec 21, 2024 $2.99
-0.50%
$3.63 million $40,028
Dec 20, 2024 $3.01
+0.26%
$3.65 million $157,249
Dec 19, 2024 $3
+0.15%
$3.64 million $91,602
Dec 18, 2024 $2.98
+1.18%
$3.61 million $61,134
Dec 17, 2024 $2.94
-1.83%
$3.57 million $20,877
Dec 16, 2024 $2.99
-0.77%
$3.63 million $44,170
Dec 15, 2024 $3.02
-0.01%
$3.66 million $39,061
Dec 14, 2024 $3.02
+0.13%
$3.58 million $11,628
Dec 13, 2024 $3.02
+0.19%
$3.57 million $23,009