Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $2.97
-0.24%
$3.72 million $3,293
Sep 2, 2024 $2.98
+2.96%
$3.73 million $13,665
Sep 1, 2024 $2.89
-2.56%
$3.62 million $25,374
Aug 31, 2024 $2.97
-0.75%
$3.75 million $36,622
Aug 30, 2024 $3
+1.06%
$3.79 million $32,618
Aug 29, 2024 $2.97
-2.62%
$3.74 million $16,118
Aug 28, 2024 $3.05
+7.82%
$3.85 million $2,380
Aug 27, 2024 $2.83
-4.50%
$3.57 million $9,035
Aug 26, 2024 $2.96
-0.11%
$3.74 million $2,533
Aug 25, 2024 $2.96
-0.37%
$3.74 million $20,253
Aug 24, 2024 $2.97
-0.07%
$3.76 million $13,566
Aug 23, 2024 $2.97
+1.06%
$3.76 million $15,942
Aug 22, 2024 $2.94
-1.07%
$3.72 million $2,301
Aug 21, 2024 $2.97
+0.92%
$3.76 million $4,839
Aug 20, 2024 $2.95
-0.81%
$3.72 million $3,523
Aug 19, 2024 $2.97
+1.71%
$3.76 million $13,011
Aug 18, 2024 $2.93
-1.06%
$3.7 million $6,658
Aug 17, 2024 $3
+0.29%
$-- $5,172
Aug 16, 2024 $2.99
+1.32%
$3.74 million $8,144
Aug 15, 2024 $2.95
-0.19%
$3.7 million $7,811
Aug 14, 2024 $2.96
-1.41%
$3.7 million $17,726
Aug 13, 2024 $3
-0.59%
$3.76 million $12,265
Aug 12, 2024 $3.02
+3.04%
$3.78 million $14,352
Aug 11, 2024 $2.93
-2.24%
$3.67 million $6,079
Aug 10, 2024 $3
+0.23%
$4.54 million $10,120
Aug 9, 2024 $3
+1.52%
$4.53 million $11,138
Aug 8, 2024 $2.92
-0.28%
$4.42 million $36,417
Aug 7, 2024 $2.93
+0.29%
$4.43 million $36,737
Aug 6, 2024 $2.92
-3.03%
$4.42 million $25,703
Aug 5, 2024 $3.02
+6.49%
$4.57 million $416,687
Aug 4, 2024 $2.84
+0.61%
$4.29 million $32,650
Aug 3, 2024 $2.82
-0.26%
$4.26 million $10,557
Aug 2, 2024 $2.83
-1.32%
$4.28 million $16,698
Aug 1, 2024 $2.87
+0.41%
$4.33 million $12,945
Jul 31, 2024 $2.85
-2.13%
$4.32 million $10,112
Jul 30, 2024 $2.92
+0.61%
$4.41 million $12,294
Jul 29, 2024 $2.9
+0.90%
$4.38 million $6,877
Jul 28, 2024 $2.87
-1.91%
$4.34 million $20,630
Jul 27, 2024 $2.93
+2.56%
$4.8 million $24,601
Jul 26, 2024 $2.86
-1.49%
$4.68 million $8,836
Jul 25, 2024 $2.9
+0.18%
$4.75 million $38,148
Jul 24, 2024 $2.9
-1.18%
$4.74 million $31,759
Jul 23, 2024 $2.93
+1.64%
$4.8 million $11,548
Jul 22, 2024 $2.89
-0.82%
$4.72 million $32,093
Jul 21, 2024 $2.91
+0.36%
$4.76 million $33,939
Jul 20, 2024 $2.89
-0.62%
$4.71 million $23,194
Jul 19, 2024 $2.91
+1.56%
$4.74 million $37,538
Jul 18, 2024 $2.87
-0.57%
$4.67 million $45,206
Jul 17, 2024 $2.89
-1.77%
$4.7 million $34,497
Jul 16, 2024 $2.94
-0.19%
$4.78 million $19,745