Rai Reflex Index Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 2.81
+0.68%
$ 4.88 million $ 128,108
May 10, 2024 $ 2.8
-0.24%
$ 4.85 million $ 60,373
May 9, 2024 $ 2.8
+0.08%
$ 4.86 million $ 54,637
May 8, 2024 $ 2.8
+0.44%
$ 4.86 million $ 59,691
May 7, 2024 $ 2.79
-0.57%
$ 4.84 million $ 97,419
May 6, 2024 $ 2.81
-0.10%
$ 4.87 million $ 108,094
May 5, 2024 $ 2.81
+0.21%
$ 4.88 million $ 144,970
May 4, 2024 $ 2.81
-0.65%
$ 4.85 million $ 80,114
May 3, 2024 $ 2.82
+0.14%
$ 4.88 million $ 67,321
May 2, 2024 $ 2.82
-0.49%
$ 4.87 million $ 57,286
May 1, 2024 $ 2.83
+0.21%
$ 4.9 million $ 148,580
Apr 30, 2024 $ 2.83
+0.09%
$ 4.89 million $ 130,833
Apr 29, 2024 $ 2.83
+1.16%
$ 4.88 million $ 394,438
Apr 28, 2024 $ 2.79
-1.09%
$ 4.83 million $ 991,404
Apr 27, 2024 $ 2.82
+1.01%
$ 4.88 million $ 69,136
Apr 26, 2024 $ 2.8
-0.52%
$ 4.83 million $ 43,384
Apr 25, 2024 $ 2.81
-0.24%
$ 4.86 million $ 76,514
Apr 24, 2024 $ 2.82
+0.08%
$ 4.87 million $ 108,909
Apr 23, 2024 $ 2.81
+0.05%
$ 4.87 million $ 88,974
Apr 22, 2024 $ 2.81
+0.33%
$ 4.86 million $ 140,497
Apr 21, 2024 $ 2.8
-0.03%
$ 4.85 million $ 38,891
Apr 20, 2024 $ 2.8
-0.43%
$ 5.33 million $ 99,500
Apr 19, 2024 $ 2.82
+0.20%
$ 5.35 million $ 153,596
Apr 18, 2024 $ 2.81
+1.52%
$ 5.34 million $ 112,826
Apr 17, 2024 $ 2.77
-3.26%
$ 5.26 million $ 386,311
Apr 16, 2024 $ 2.86
+1.18%
$ 5.44 million $ 478,823
Apr 15, 2024 $ 2.83
-0.72%
$ 5.37 million $ 82,367
Apr 14, 2024 $ 2.85
+1.49%
$ 5.41 million $ 329,623
Apr 13, 2024 $ 2.81
+0.17%
$ 5.33 million $ 283,777
Apr 12, 2024 $ 2.8
-0.44%
$ 5.32 million $ 136,519
Apr 11, 2024 $ 2.82
-0.55%
$ 5.35 million $ 42,232
Apr 10, 2024 $ 2.83
+0.73%
$ 5.38 million $ 84,679
Apr 9, 2024 $ 2.81
-1.38%
$ 5.34 million $ 71,107
Apr 8, 2024 $ 2.85
-0.13%
$ 5.41 million $ 70,147
Apr 7, 2024 $ 2.85
+0.55%
$ 5.42 million $ 44,388
Apr 6, 2024 $ 2.84
-0.23%
$ 5.85 million $ 136,030
Apr 5, 2024 $ 2.84
+1.56%
$ 5.86 million $ 334,404
Apr 4, 2024 $ 2.8
-0.20%
$ 5.77 million $ 77,497
Apr 3, 2024 $ 2.81
+0.19%
$ 5.78 million $ 443,623
Apr 2, 2024 $ 2.8
-0.68%
$ 5.77 million $ 100,750
Apr 1, 2024 $ 2.82
+0.42%
$ 5.81 million $ 87,647
Mar 31, 2024 $ 2.81
+1.04%
$ 5.79 million $ 47,432
Mar 30, 2024 $ 2.78
+0.11%
$ 5.79 million $ 39,132
Mar 29, 2024 $ 2.78
-1.04%
$ 5.78 million $ 43,017
Mar 28, 2024 $ 2.81
+0.11%
$ 5.84 million $ 184,698
Mar 27, 2024 $ 2.8
+0.05%
$ 5.84 million $ 410,518
Mar 26, 2024 $ 2.8
+1.93%
$ 5.84 million $ 1.53 million
Mar 25, 2024 $ 2.75
-0.92%
$ 5.73 million $ 135,691
Mar 24, 2024 $ 2.77
+0.74%
$ 5.78 million $ 104,855
Mar 23, 2024 $ 2.75
+0.17%
$ 5.6 million $ 118,258