Rai Reflex Index Historical Data

RAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 2.8
+1.93%
$ 5.84 million $ 1.53 million
Mar 25, 2024 $ 2.75
-0.92%
$ 5.73 million $ 135,691
Mar 24, 2024 $ 2.77
+0.74%
$ 5.78 million $ 104,855
Mar 23, 2024 $ 2.75
+0.17%
$ 5.6 million $ 118,258
Mar 22, 2024 $ 2.75
+0.19%
$ 5.59 million $ 137,140
Mar 21, 2024 $ 2.74
-2.06%
$ 5.58 million $ 92,933
Mar 20, 2024 $ 2.8
+1.46%
$ 5.7 million $ 258,468
Mar 19, 2024 $ 2.76
-0.16%
$ 5.62 million $ 275,285
Mar 18, 2024 $ 2.77
-0.12%
$ 5.63 million $ 439,343
Mar 17, 2024 $ 2.77
+0.25%
$ 5.63 million $ 190,078
Mar 16, 2024 $ 2.76
+1.62%
$ 5.39 million $ 369,796
Mar 15, 2024 $ 2.72
+0.52%
$ 5.3 million $ 167,261
Mar 14, 2024 $ 2.71
-0.53%
$ 5.27 million $ 77,807
Mar 13, 2024 $ 2.72
-1.34%
$ 5.3 million $ 116,026
Mar 12, 2024 $ 2.76
-1.45%
$ 5.37 million $ 170,748
Mar 11, 2024 $ 2.8
+2.00%
$ 5.45 million $ 86,144
Mar 10, 2024 $ 2.74
+0.85%
$ 5.34 million $ 150,394
Mar 9, 2024 $ 2.72
-0.91%
$ 5.3 million $ 137,190
Mar 8, 2024 $ 2.75
+4.23%
$ 5.35 million $ 154,822
Mar 7, 2024 $ 2.63
-6.16%
$ 5.13 million $ 398,529
Mar 6, 2024 $ 2.81
+1.86%
$ 5.47 million $ 130,904
Mar 5, 2024 $ 2.76
-2.49%
$ 5.37 million $ 256,033
Mar 4, 2024 $ 2.83
-0.55%
$ 5.51 million $ 76,403
Mar 3, 2024 $ 2.84
+5.44%
$ 5.54 million $ 120,985
Mar 2, 2024 $ 2.7
-1.70%
$ 4.97 million $ 151,776
Mar 1, 2024 $ 2.74
+0.54%
$ 5.06 million $ 98,011
Feb 29, 2024 $ 2.73
-2.93%
$ 5.03 million $ 173,818
Feb 28, 2024 $ 2.81
-0.46%
$ 5.18 million $ 113,801
Feb 27, 2024 $ 2.82
+0.20%
$ 5.21 million $ 58,011
Feb 26, 2024 $ 2.82
+0.21%
$ 5.2 million $ 96,145
Feb 25, 2024 $ 2.81
+0.27%
$ 5.19 million $ 92,499
Feb 24, 2024 $ 2.8
+0.47%
$ 4.93 million $ 45,416
Feb 23, 2024 $ 2.79
-0.93%
$ 4.9 million $ 73,971
Feb 22, 2024 $ 2.82
-0.31%
$ 4.95 million $ 44,947
Feb 21, 2024 $ 2.83
+0.08%
$ 4.96 million $ 41,174
Feb 20, 2024 $ 2.82
-0.08%
$ 4.96 million $ 57,274
Feb 19, 2024 $ 2.83
+1.05%
$ 4.96 million $ 216,208
Feb 18, 2024 $ 2.8
-0.39%
$ 4.91 million $ 308,564
Feb 17, 2024 $ 2.81
+0.09%
$ 4.5 million $ 56,696
Feb 16, 2024 $ 2.81
-0.67%
$ 4.5 million $ 56,207
Feb 15, 2024 $ 2.82
-0.05%
$ 4.53 million $ 135,667
Feb 14, 2024 $ 2.83
+1.42%
$ 4.53 million $ 153,603
Feb 13, 2024 $ 2.79
-3.69%
$ 4.47 million $ 415,931
Feb 12, 2024 $ 2.89
+0.64%
$ 4.64 million $ 62,596
Feb 11, 2024 $ 2.87
+0.08%
$ 4.61 million $ 121,242
Feb 10, 2024 $ 2.87
-0.06%
$ 4.55 million $ 86,834
Feb 9, 2024 $ 2.87
-0.42%
$ 4.56 million $ 93,271
Feb 8, 2024 $ 2.89
+0.22%
$ 4.58 million $ 38,293
Feb 7, 2024 $ 2.88
+0.25%
$ 4.56 million $ 95,114
Feb 6, 2024 $ 2.87
+0.63%
$ 4.55 million $ 49,338