Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $2.94
+0.70%
$4.79 million $18,909
Jul 14, 2024 $2.92
-0.62%
$4.76 million $10,630
Jul 13, 2024 $2.94
+0.42%
$4.8 million $10,258
Jul 12, 2024 $2.93
+0.27%
$4.78 million $14,160
Jul 11, 2024 $2.92
+1.33%
$4.76 million $35,224
Jul 10, 2024 $2.88
+0.05%
$4.7 million $19,089
Jul 9, 2024 $2.88
-0.76%
$4.7 million $22,044
Jul 8, 2024 $2.9
+0.94%
$4.73 million $31,556
Jul 7, 2024 $2.88
+0.05%
$4.69 million $23,318
Jul 6, 2024 $2.87
-1.06%
$4.85 million $23,928
Jul 5, 2024 $2.9
+1.27%
$4.91 million $97,396
Jul 4, 2024 $2.87
+2.84%
$4.84 million $43,512
Jul 3, 2024 $2.79
-2.17%
$4.71 million $40,238
Jul 2, 2024 $2.85
-1.65%
$4.81 million $47,640
Jul 1, 2024 $2.9
+2.12%
$4.89 million $64,849
Jun 30, 2024 $2.84
+0.41%
$4.79 million $21,694
Jun 29, 2024 $2.83
-0.11%
$4.74 million $24,824
Jun 28, 2024 $2.83
+0.27%
$4.74 million $34,692
Jun 27, 2024 $2.82
-0.72%
$4.73 million $35,019
Jun 26, 2024 $2.84
+0.12%
$4.76 million $29,208
Jun 25, 2024 $2.84
-0.60%
$4.76 million $134,713
Jun 24, 2024 $2.85
+0.35%
$4.79 million $53,822
Jun 23, 2024 $2.84
-0.02%
$4.77 million $30,475
Jun 22, 2024 $2.85
-0.48%
$4.77 million $25,345
Jun 21, 2024 $2.86
+0.43%
$4.79 million $34,933
Jun 20, 2024 $2.85
+1.15%
$4.77 million $55,629
Jun 19, 2024 $2.81
-1.64%
$4.72 million $46,649
Jun 18, 2024 $2.86
-0.18%
$4.8 million $58,838
Jun 17, 2024 $2.87
-0.17%
$4.8 million $38,599
Jun 16, 2024 $2.87
-0.23%
$4.81 million $42,726
Jun 15, 2024 $2.88
+0.61%
$5 million $75,137
Jun 14, 2024 $2.86
+1.51%
$4.97 million $177,186
Jun 13, 2024 $2.82
-0.33%
$4.9 million $54,522
Jun 12, 2024 $2.83
-0.08%
$4.92 million $91,913
Jun 11, 2024 $2.83
-0.13%
$4.92 million $62,221
Jun 10, 2024 $2.84
+0.45%
$4.93 million $40,371
Jun 9, 2024 $2.82
-0.12%
$4.91 million $40,199
Jun 8, 2024 $2.83
-0.54%
$4.92 million $33,843
Jun 7, 2024 $2.84
-0.47%
$4.94 million $51,766
Jun 6, 2024 $2.86
-0.05%
$4.96 million $32,691
Jun 5, 2024 $2.86
+0.25%
$4.97 million $28,800
Jun 4, 2024 $2.85
-0.11%
$4.95 million $15,757
Jun 3, 2024 $2.85
+0.15%
$4.96 million $35,976
Jun 2, 2024 $2.85
+0.00%
$4.95 million $29,418
Jun 1, 2024 $2.85
+0.00%
$4.91 million $30,107
May 31, 2024 $2.85
-0.19%
$4.91 million $44,046
May 30, 2024 $2.85
-0.05%
$4.91 million $59,982
May 29, 2024 $2.86
+0.02%
$4.92 million $37,286
May 28, 2024 $2.85
+1.20%
$4.92 million $257,691
May 27, 2024 $2.82
+0.17%
$4.86 million $49,784