Rai Reflex Index Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 3.29
-0.17%
$ 1.85 million $ 12,254
Feb 22, 2026 $ 3.3
-0.02%
$ 1.86 million $ 13,645
Feb 21, 2026 $ 3.3
+0.29%
$ 1.86 million $ 9,488
Feb 20, 2026 $ 3.29
-0.38%
$ 1.85 million $ 10,308
Feb 19, 2026 $ 3.3
-0.51%
$ 1.86 million $ 11,356
Feb 18, 2026 $ 3.32
-2.59%
$ 1.87 million $ 26,659
Feb 17, 2026 $ 3.41
-0.13%
$ 1.92 million $ 11,652
Feb 16, 2026 $ 3.41
-1.13%
$ 1.92 million $ 11,914
Feb 15, 2026 $ 3.45
-4.66%
$ 1.94 million $ 12,670
Feb 14, 2026 $ 3.62
-0.21%
$ 2.04 million $ 10,270
Feb 13, 2026 $ 3.63
+5.60%
$ 2.04 million $ 9,612
Feb 12, 2026 $ 3.44
-3.60%
$ 1.93 million $ 12,089
Feb 11, 2026 $ 3.56
-1.32%
$ 2.01 million $ 12,517
Feb 10, 2026 $ 3.61
-2.33%
$ 2.03 million $ 11,021
Feb 9, 2026 $ 3.7
-1.58%
$ 2.08 million $ 14,156
Feb 8, 2026 $ 3.76
+0.24%
$ 2.11 million $ 10,330
Feb 7, 2026 $ 3.75
+22.38%
$ 2.11 million $ 43,142
Feb 6, 2026 $ 3.07
-2.87%
$ 1.73 million $ 166,788
Feb 5, 2026 $ 3.16
+3.55%
$ 1.78 million $ 50,375
Feb 4, 2026 $ 3.05
-0.87%
$ 1.71 million $ 38,693
Feb 3, 2026 $ 3.07
+0.41%
$ 1.73 million $ 38,368
Feb 2, 2026 $ 3.06
-2.35%
$ 1.72 million $ 34,168
Feb 1, 2026 $ 3.14
-0.44%
$ 1.76 million $ 39,352
Jan 31, 2026 $ 3.15
-5.27%
$ 1.77 million $ 30,601
Jan 30, 2026 $ 3.32
+3.63%
$ 1.87 million $ 19,282
Jan 29, 2026 $ 3.21
-6.11%
$ 1.81 million $ 18,963
Jan 28, 2026 $ 3.42
+1.40%
$ 1.92 million $ 14,690
Jan 27, 2026 $ 3.37
+0.90%
$ 1.9 million $ 18,857
Jan 26, 2026 $ 3.34
-0.61%
$ 1.88 million $ 15,493
Jan 25, 2026 $ 3.36
+1.47%
$ 1.89 million $ 18,120
Jan 24, 2026 $ 3.31
-1.99%
$ 1.86 million $ 17,258
Jan 23, 2026 $ 3.38
-2.02%
$ 1.91 million $ 14,803
Jan 22, 2026 $ 3.45
+0.33%
$ 1.94 million $ 14,121
Jan 21, 2026 $ 3.44
-1.05%
$ 1.94 million $ 17,402
Jan 20, 2026 $ 3.48
-5.85%
$ 1.96 million $ 15,028
Jan 19, 2026 $ 3.69
+2.82%
$ 2.07 million $ 18,216
Jan 18, 2026 $ 3.59
-1.90%
$ 2.03 million $ 17,672
Jan 17, 2026 $ 3.66
-2.61%
$ 2.07 million $ 17,853
Jan 16, 2026 $ 3.76
+5.03%
$ 2.12 million $ 12,846
Jan 15, 2026 $ 3.58
-0.91%
$ 2.02 million $ 18,171
Jan 14, 2026 $ 3.62
+1.20%
$ 2.05 million $ 13,246
Jan 13, 2026 $ 3.58
+0.65%
$ 2.03 million $ 14,701
Jan 12, 2026 $ 3.56
+5.38%
$ 2.01 million $ 19,355
Jan 11, 2026 $ 3.38
-2.39%
$ 1.91 million $ 13,818
Jan 10, 2026 $ 3.46
+1.19%
$ 1.96 million $ 11,959
Jan 9, 2026 $ 3.42
-2.87%
$ 1.94 million $ 18,367
Jan 8, 2026 $ 3.53
+0.23%
$ 2 million $ 15,062
Jan 7, 2026 $ 3.52
-2.43%
$ 2 million $ 18,569
Jan 6, 2026 $ 3.62
+0.12%
$ 2.05 million $ 18,524
Jan 5, 2026 $ 3.61
+0.87%
$ 2.05 million $ 13,896