Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $2.24
+1.15%
$1.22 million $3,338
Aug 3, 2026 $2.2
+8.83%
$1.2 million $3,315
Aug 2, 2026 $2.02
+2.69%
$1.1 million $3,922
Aug 1, 2026 $1.97
-11.05%
$1.07 million $3,697
Jul 31, 2026 $2.22
+6.47%
$1.2 million $3,165
Jul 30, 2026 $2.08
+2.34%
$1.13 million $7,616
Jul 29, 2026 $2.03
-0.48%
$1.11 million $4,037
Jul 28, 2026 $2.04
-0.14%
$1.11 million $3,224
Jul 27, 2026 $2.04
-2.28%
$1.11 million $3,555
Jul 26, 2026 $2.09
-1.24%
$1.14 million $3,547
Jul 25, 2026 $2.12
-4.92%
$1.15 million $191
Jul 24, 2026 $2.23
-1.65%
$1.21 million $2,001
Jul 23, 2026 $2.26
+9.65%
$1.23 million $1,800
Jul 22, 2026 $2.06
+0.03%
$1.12 million $3,142
Jul 21, 2026 $2.05
+1.37%
$1.12 million $3,345
Jul 20, 2026 $2.03
+2.45%
$1.1 million $3,709
Jul 19, 2026 $1.98
-0.90%
$1.08 million $3,131
Jul 18, 2026 $1.99
-7.90%
$1.09 million $2,856
Jul 17, 2026 $2.17
-2.48%
$1.18 million $3,268
Jul 16, 2026 $2.22
+6.90%
$1.21 million $3,578
Jul 15, 2026 $2.08
-5.66%
$1.13 million $6,381
Jul 14, 2026 $2.2
+4.17%
$1.2 million $5,038
Jul 13, 2026 $2.11
-2.28%
$1.15 million $3,207
Jul 12, 2026 $2.16
+2.54%
$1.18 million $3,202
Jul 11, 2026 $2.11
+10.15%
$1.15 million $3,568
Jul 10, 2026 $1.92
+2.93%
$1.04 million $3,729
Jul 9, 2026 $1.86
-1.30%
$1.01 million $3,788
Jul 8, 2026 $1.86
-72.56%
$1.02 million $2,572
Jul 7, 2026 $6.79
-63.46%
$3.7 million $1,673
Jul 6, 2026 $18.59
-40.48%
$10.14 million $6,340
Jul 5, 2026 $31.95
-0.19%
$17.42 million $5,031
Jul 4, 2026 $32.28
-1.11%
$17.6 million $7,397
Jul 3, 2026 $32.72
+2.06%
$17.84 million $12,627
Jul 2, 2026 $31.99
-1.72%
$17.44 million $15,188
Jul 1, 2026 $33.55
+3.61%
$18.29 million $15,300
Jun 30, 2026 $31.91
+63.41%
$17.41 million $57,809
Jun 29, 2026 $19.24
+25.78%
$10.49 million $6,478
Jun 28, 2026 $15.26
+78.44%
$8.32 million $1,327
Jun 27, 2026 $8.78
+365.55%
$4.79 million $1,254
Jun 26, 2026 $1.89
+1.80%
$1.03 million $1,698
Jun 25, 2026 $1.85
+5.65%
$1.01 million $4,605
Jun 24, 2026 $1.75
-12.81%
$956,568 $4,961
Jun 23, 2026 $2.01
+9.76%
$1.1 million $2,640
Jun 22, 2026 $1.83
-0.46%
$999,229 $3,348
Jun 21, 2026 $1.83
-1.60%
$998,781 $2,663
Jun 20, 2026 $1.86
+2.41%
$1.02 million $3,254
Jun 19, 2026 $1.81
-11.38%
$989,536 $2,992
Jun 18, 2026 $2.05
-2.26%
$1.12 million $4,031
Jun 17, 2026 $2.09
+7.69%
$1.14 million $3,450
Jun 16, 2026 $1.94
-7.07%
$1.07 million $3,893