Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $3.09
+0.44%
$1.6 million $22,445
Sep 21, 1 AM $3.08
+4.66%
$1.59 million $22,398
Sep 21, 12 AM $2.94
+0.54%
$1.52 million $19,030
Sep 20, 11 PM $2.92
-5.03%
$1.51 million $12,137
Sep 20, 10 PM $3.08
-0.41%
$1.59 million $10,986
Sep 20, 9 PM $3.09
+0.36%
$1.6 million $10,195
Sep 20, 8 PM $3.08
-0.93%
$1.59 million $9,958
Sep 20, 7 PM $3.11
+0.11%
$1.61 million $8,241
Sep 20, 6 PM $3.11
+0.96%
$1.6 million $8,336
Sep 20, 5 PM $3.08
+4.85%
$1.59 million $8,480
Sep 20, 4 PM $2.93
+0.01%
$1.52 million $12,259
Sep 20, 3 PM $2.93
-5.85%
$1.52 million $11,151
Sep 20, 2 PM $3.12
+0.36%
$1.61 million $10,412
Sep 20, 1 PM $3.11
+5.64%
$1.6 million $10,388
Sep 20, 12 PM $2.94
-0.66%
$1.52 million $10,345
Sep 20, 11 AM $2.96
-4.57%
$1.53 million $10,772
Sep 20, 10 AM $3.1
-0.52%
$1.6 million $11,039
Sep 20, 9 AM $3.12
+0.54%
$1.61 million $11,028
Sep 20, 8 AM $3.1
+0.77%
$1.6 million $11,015
Sep 20, 7 AM $3.08
+3.84%
$1.59 million $16,776
Sep 20, 6 AM $2.96
-0.05%
$1.53 million $16,824
Sep 20, 5 AM $2.96
-3.26%
$1.53 million $16,704
Sep 20, 4 AM $3.06
+0.03%
$1.58 million $16,676
Sep 20, 3 AM $3.06
+0.43%
$1.58 million $16,650
Sep 20, 2 AM $3.05
-0.66%
$1.57 million $15,767
Sep 20, 1 AM $3.07
-0.40%
$1.59 million $15,546
Sep 20, 12 AM $3.08
+0.55%
$1.59 million $15,601
Sep 19, 11 PM $3.07
+0.03%
$1.58 million $17,274
Sep 19, 10 PM $3.06
+0.23%
$1.58 million $17,232
Sep 19, 9 PM $3.06
+1.00%
$1.58 million $17,231
Sep 19, 8 PM $3.03
+0.58%
$1.56 million $16,725
Sep 19, 7 PM $3.01
+2.74%
$1.55 million $16,622
Sep 19, 6 PM $2.93
-0.11%
$1.51 million $19,699
Sep 19, 5 PM $2.93
-0.19%
$1.51 million $19,986
Sep 19, 4 PM $2.94
-0.33%
$1.52 million $16,951
Sep 19, 3 PM $2.95
-2.93%
$1.52 million $17,069
Sep 19, 2 PM $3.04
+0.81%
$1.57 million $17,082
Sep 19, 1 PM $3.01
+2.68%
$1.56 million $19,040
Sep 19, 12 PM $2.93
-0.23%
$1.51 million $19,246
Sep 19, 11 AM $2.94
-2.75%
$1.52 million $19,264
Sep 19, 10 AM $3.02
+0.17%
$1.56 million $18,929
Sep 19, 9 AM $3.02
+0.23%
$1.56 million $18,879
Sep 19, 8 AM $3.01
-0.59%
$1.56 million $19,369
Sep 19, 7 AM $3.03
-0.51%
$1.56 million $12,797
Sep 19, 6 AM $3.05
-0.13%
$1.57 million $13,462
Sep 19, 5 AM $3.05
+1.00%
$1.57 million $13,405
Sep 19, 4 AM $3.02
-0.50%
$1.56 million $14,476
Sep 19, 3 AM $3.03
+4.26%
$1.57 million $14,513
Sep 19, 2 AM $2.91
-0.03%
$1.5 million $14,715
Sep 19, 1 AM $2.91
-0.15%
$1.5 million $14,875