Rai Reflex Index Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 7.62
+0.00%
$ 4.2 million $ 3,254
May 29, 9 AM $ 7.62
+0.00%
$ 4.2 million $ 3,254
May 29, 8 AM $ 7.62
+0.00%
$ 4.2 million $ 3,253
May 29, 7 AM $ 7.62
+0.00%
$ 4.2 million $ 3,254
May 29, 6 AM $ 7.62
-0.23%
$ 4.2 million $ 3,254
May 29, 5 AM $ 7.64
+0.00%
$ 4.22 million $ 2,935
May 29, 4 AM $ 7.64
+0.00%
$ 4.21 million $ 3,509
May 29, 3 AM $ 7.64
-0.02%
$ 4.22 million $ 3,509
May 29, 2 AM $ 7.62
-0.46%
$ 4.21 million $ 5,597
May 29, 1 AM $ 7.66
-0.01%
$ 4.23 million $ 4,979
May 29, 12 AM $ 7.67
+0.00%
$ 4.23 million $ 4,986
May 28, 11 PM $ 7.66
+0.04%
$ 4.23 million $ 4,989
May 28, 10 PM $ 7.66
+0.00%
$ 4.23 million $ 4,978
May 28, 9 PM $ 7.67
+0.00%
$ 4.23 million $ 6,694
May 28, 8 PM $ 7.65
+1.60%
$ 4.22 million $ 6,696
May 28, 7 PM $ 7.55
-0.02%
$ 4.17 million $ 5,242
May 28, 6 PM $ 7.55
+0.21%
$ 4.17 million $ 5,254
May 28, 5 PM $ 7.53
-0.13%
$ 4.16 million $ 5,444
May 28, 4 PM $ 7.57
-0.70%
$ 4.18 million $ 5,464
May 28, 3 PM $ 7.62
+0.00%
$ 4.21 million $ 4,622
May 28, 2 PM $ 7.62
+0.01%
$ 4.21 million $ 4,623
May 28, 1 PM $ 7.62
+0.02%
$ 4.21 million $ 5,099
May 28, 12 PM $ 7.62
+0.02%
$ 4.21 million $ 5,477
May 28, 11 AM $ 7.62
+0.01%
$ 4.21 million $ 5,661
May 28, 10 AM $ 7.63
+0.10%
$ 4.21 million $ 5,661
May 28, 9 AM $ 7.63
+0.01%
$ 4.21 million $ 5,661
May 28, 8 AM $ 7.63
-1.85%
$ 4.21 million $ 5,666
May 28, 7 AM $ 7.62
-2.48%
$ 4.21 million $ 6,588
May 28, 6 AM $ 7.59
-2.41%
$ 4.19 million $ 6,581
May 28, 5 AM $ 7.56
-3.14%
$ 4.17 million $ 6,544
May 28, 4 AM $ 7.51
-1.83%
$ 4.15 million $ 6,455
May 28, 3 AM $ 7.53
-3.13%
$ 4.16 million $ 6,440
May 28, 2 AM $ 7.77
-0.06%
$ 4.29 million $ 4,386
May 28, 1 AM $ 7.77
-0.19%
$ 4.29 million $ 4,387
May 28, 12 AM $ 7.76
-0.29%
$ 4.28 million $ 4,392
May 27, 11 PM $ 7.76
-0.49%
$ 4.28 million $ 4,391
May 27, 10 PM $ 7.81
+0.33%
$ 4.31 million $ 4,399
May 27, 9 PM $ 7.76
+0.02%
$ 4.28 million $ 4,450
May 27, 8 PM $ 7.76
-0.19%
$ 4.34 million $ 2,709
May 27, 7 PM $ 7.76
-0.32%
$ 4.34 million $ 2,714
May 27, 6 PM $ 7.76
-0.22%
$ 4.34 million $ 2,718
May 27, 5 PM $ 7.78
+0.05%
$ 4.35 million $ 2,716
May 27, 4 PM $ 7.74
+0.58%
$ 4.33 million $ 3,301
May 27, 3 PM $ 8.09
+0.00%
$ 4.53 million $ 3,656
May 27, 2 PM $ 7.68
-3.90%
$ 4.3 million $ 4,949
May 27, 1 PM $ 7.67
-3.42%
$ 4.29 million $ 5,224
May 27, 12 PM $ 7.3
+0.57%
$ 4.08 million $ 4,300
May 27, 11 AM $ 6.99
-17.86%
$ 3.91 million $ 3,992
May 27, 10 AM $ 8.45
-0.72%
$ 4.73 million $ 5,425
May 27, 9 AM $ 8.45
+0.12%
$ 4.73 million $ 6,060