Coinranking
Rai Reflex Index Historical Data
RAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 10 PM | $ 2.24 | +0.24% | ||
| Jul 24, 9 PM | $ 2.23 | +11.62% | ||
| Jul 24, 8 PM | $ 2 | -0.61% | ||
| Jul 24, 7 PM | $ 2.01 | +0.58% | ||
| Jul 24, 6 PM | $ 2.02 | +0.17% | ||
| Jul 24, 5 PM | $ 2 | -10.48% | ||
| Jul 24, 4 PM | $ 2.24 | -0.18% | ||
| Jul 24, 3 PM | $ 2.23 | +10.59% | ||
| Jul 24, 2 PM | $ 2.02 | +0.95% | ||
| Jul 24, 1 PM | $ 1.98 | -7.29% | ||
| Jul 24, 12 PM | $ 2.14 | +0.00% | ||
| Jul 24, 11 AM | $ 2.14 | -0.01% | ||
| Jul 24, 10 AM | $ 2.14 | +0.16% | ||
| Jul 24, 9 AM | $ 2.13 | -0.41% | ||
| Jul 24, 8 AM | $ 2.14 | -0.01% | ||
| Jul 24, 7 AM | $ 2.14 | -0.19% | ||
| Jul 24, 6 AM | $ 2.14 | +0.48% | ||
| Jul 24, 5 AM | $ 2.13 | +0.37% | ||
| Jul 24, 4 AM | $ 2.12 | +0.05% | ||
| Jul 24, 3 AM | $ 2.12 | +5.44% | ||
| Jul 24, 2 AM | $ 2.01 | -5.25% | ||
| Jul 24, 1 AM | $ 2.24 | -0.50% | ||
| Jul 24, 12 AM | $ 2.24 | -0.78% | ||
| Jul 23, 11 PM | $ 2.26 | +0.99% | ||
| Jul 23, 10 PM | $ 2.24 | -0.68% | ||
| Jul 23, 9 PM | $ 2.26 | -0.75% | ||
| Jul 23, 8 PM | $ 2.27 | +0.58% | ||
| Jul 23, 7 PM | $ 2.24 | -1.22% | ||
| Jul 23, 6 PM | $ 2.27 | +1.33% | ||
| Jul 23, 5 PM | $ 2.26 | +0.54% | ||
| Jul 23, 4 PM | $ 2.25 | +5.02% | ||
| Jul 23, 3 PM | $ 2.15 | +5.66% | ||
| Jul 23, 2 PM | $ 2.03 | +0.39% | ||
| Jul 23, 1 PM | $ 2.02 | -6.13% | ||
| Jul 23, 12 PM | $ 2.16 | -0.86% | ||
| Jul 23, 11 AM | $ 2.18 | +0.04% | ||
| Jul 23, 10 AM | $ 2.17 | -0.16% | ||
| Jul 23, 9 AM | $ 2.18 | -0.10% | ||
| Jul 23, 8 AM | $ 2.18 | -0.16% | ||
| Jul 23, 7 AM | $ 2.18 | +0.80% | ||
| Jul 23, 6 AM | $ 2.17 | -0.12% | ||
| Jul 23, 5 AM | $ 2.17 | -0.06% | ||
| Jul 23, 4 AM | $ 2.17 | -5.50% | ||
| Jul 23, 3 AM | $ 2.3 | -0.17% | ||
| Jul 23, 2 AM | $ 2.3 | +7.06% | ||
| Jul 23, 1 AM | $ 2.15 | +4.09% | ||
| Jul 23, 12 AM | $ 2.06 | +0.00% | ||
| Jul 22, 11 PM | $ 2.06 | -11.27% | ||
| Jul 22, 10 PM | $ 2.33 | +1.26% | ||
| Jul 22, 9 PM | $ 2.3 | -0.81% | ||