Rai Reflex Index Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 8.13
-0.11%
$ 4.57 million $ 6,092
Apr 12, 3 PM $ 8.12
-0.44%
$ 4.57 million $ 6,095
Apr 12, 2 PM $ 8.1
-0.39%
$ 4.56 million $ 6,108
Apr 12, 1 PM $ 8.14
-0.36%
$ 4.58 million $ 5,770
Apr 12, 12 PM $ 8.16
-0.08%
$ 4.59 million $ 5,423
Apr 12, 11 AM $ 8.14
-0.51%
$ 4.58 million $ 5,422
Apr 12, 10 AM $ 8.18
+0.09%
$ 4.6 million $ 5,430
Apr 12, 9 AM $ 8.17
+0.11%
$ 4.6 million $ 5,105
Apr 12, 8 AM $ 8.16
+0.12%
$ 4.59 million $ 5,097
Apr 12, 7 AM $ 8.15
+0.12%
$ 4.58 million $ 5,089
Apr 12, 6 AM $ 8.13
+0.05%
$ 4.58 million $ 5,081
Apr 12, 5 AM $ 8.13
+0.14%
$ 4.57 million $ 5,082
Apr 12, 4 AM $ 8.11
+0.11%
$ 4.56 million $ 5,185
Apr 12, 3 AM $ 8.1
+0.09%
$ 4.56 million $ 5,177
Apr 12, 2 AM $ 8.07
-0.19%
$ 4.54 million $ 5,170
Apr 12, 1 AM $ 8.02
-0.23%
$ 4.51 million $ 4,854
Apr 12, 12 AM $ 8
+1.02%
$ 4.5 million $ 2,851
Apr 11, 11 PM $ 7.91
+0.05%
$ 4.45 million $ 2,809
Apr 11, 10 PM $ 7.89
+1.40%
$ 4.44 million $ 2,580
Apr 11, 9 PM $ 7.81
+1.11%
$ 4.39 million $ 2,539
Apr 11, 8 PM $ 7.73
+0.00%
$ 4.35 million $ 2,518
Apr 11, 7 PM $ 7.37
+128.25%
$ 4.15 million $ 5,528
Apr 11, 6 PM $ 3.23
-1.99%
$ 1.82 million $ 9,095
Apr 11, 5 PM $ 3.29
+2.28%
$ 1.85 million $ 12,526
Apr 11, 4 PM $ 3.22
+0.00%
$ 1.81 million $ 8,982
Apr 11, 3 PM $ 3.22
-0.25%
$ 1.81 million $ 8,923
Apr 11, 2 PM $ 3.23
+0.00%
$ 1.82 million $ 8,956
Apr 11, 1 PM $ 3.23
+0.00%
$ 1.82 million $ 8,896
Apr 11, 12 PM $ 3.23
+0.25%
$ 1.82 million $ 8,945
Apr 11, 11 AM $ 3.22
+0.00%
$ 1.81 million $ 12,614
Apr 11, 10 AM $ 3.22
+1.12%
$ 1.81 million $ 9,161
Apr 11, 9 AM $ 3.19
+0.05%
$ 1.79 million $ 12,838
Apr 11, 8 AM $ 3.18
-2.95%
$ 1.79 million $ 12,797
Apr 11, 7 AM $ 3.28
+1.59%
$ 1.85 million $ 12,768
Apr 11, 6 AM $ 3.23
+1.65%
$ 1.82 million $ 9,196
Apr 11, 5 AM $ 3.18
-0.03%
$ 1.79 million $ 12,686
Apr 11, 4 AM $ 3.18
-0.27%
$ 1.79 million $ 12,844
Apr 11, 3 AM $ 3.19
+0.07%
$ 1.79 million $ 12,870
Apr 11, 2 AM $ 3.18
+0.02%
$ 1.79 million $ 12,956
Apr 11, 1 AM $ 3.19
+0.48%
$ 1.79 million $ 13,008
Apr 11, 12 AM $ 3.17
-1.71%
$ 1.79 million $ 13,039
Apr 10, 11 PM $ 3.23
+0.00%
$ 1.82 million $ 9,456
Apr 10, 10 PM $ 3.23
-2.30%
$ 1.82 million $ 9,397
Apr 10, 9 PM $ 3.31
+0.11%
$ 1.86 million $ 13,057
Apr 10, 8 PM $ 3.3
-0.01%
$ 1.86 million $ 13,081
Apr 10, 7 PM $ 3.3
+3.77%
$ 1.86 million $ 13,294
Apr 10, 6 PM $ 3.18
-0.12%
$ 1.79 million $ 13,267
Apr 10, 5 PM $ 3.18
+0.21%
$ 1.79 million $ 13,356
Apr 10, 4 PM $ 3.17
-0.21%
$ 1.79 million $ 13,378
Apr 10, 3 PM $ 3.18
+0.69%
$ 1.79 million $ 13,570