Rai Reflex Index Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 8.84
+0.00%
$ 4.97 million $ 5,986
5:13 AM $ 8.62
+0.00%
$ 4.85 million $ 6,197
4:58 AM $ 8.53
+0.00%
$ 4.8 million $ 6,045
4:43 AM $ 8.84
+0.00%
$ 4.97 million $ 5,985
4:28 AM $ 8.62
+0.00%
$ 4.85 million $ 6,197
4:13 AM $ 8.53
+0.00%
$ 4.8 million $ 6,045
3:58 AM $ 8.84
+0.00%
$ 4.97 million $ 5,985
3:43 AM $ 8.62
+0.00%
$ 4.85 million $ 6,198
3:28 AM $ 8.53
+0.00%
$ 4.8 million $ 6,045
3:13 AM $ 8.84
+0.00%
$ 4.97 million $ 5,984
2:58 AM $ 8.62
+0.00%
$ 4.85 million $ 6,198
2:43 AM $ 8.53
+0.00%
$ 4.8 million $ 6,044
2:28 AM $ 8.84
+0.00%
$ 4.97 million $ 5,984
2:13 AM $ 8.84
+0.00%
$ 4.97 million $ 6,198
1:58 AM $ 8.75
+0.00%
$ 4.92 million $ 6,199
1:43 AM $ 8.84
+0.00%
$ 4.97 million $ 6,136
1:28 AM $ 8.84
+0.00%
$ 4.97 million $ 6,198
1:13 AM $ 8.75
+0.00%
$ 4.92 million $ 6,199
12:59 AM $ 8.75
+0.00%
$ 4.92 million $ 6,012
12:58 AM $ 8.84
+0.00%
$ 4.92 million $ 6,012
12:43 AM $ 8.84
+0.00%
$ 4.97 million $ 6,224
12:28 AM $ 8.75
+0.00%
$ 4.92 million $ 6,223
12:13 AM $ 8.84
+0.00%
$ 4.97 million $ 6,160
11:58 PM $ 8.56
+0.00%
$ 4.81 million $ 6,225
11:43 PM $ 8.55
+0.00%
$ 4.81 million $ 5,920
11:38 PM $ 8.55
+0.00%
$ 4.81 million $ 5,639
11:28 PM $ 8.61
+0.00%
$ 4.84 million $ 5,638
11:13 PM $ 8.53
+0.00%
$ 4.8 million $ 5,484
10:58 PM $ 8.51
+0.00%
$ 4.79 million $ 5,116
10:43 PM $ 8.45
+0.00%
$ 4.76 million $ 4,942
10:28 PM $ 8.44
+0.00%
$ 4.75 million $ 4,835
10:13 PM $ 8.31
+0.00%
$ 4.68 million $ 3,299
9:58 PM $ 8.42
+0.00%
$ 4.74 million $ 3,039
9:43 PM $ 8.42
+0.00%
$ 4.74 million $ 3,080
9:28 PM $ 8.31
+0.00%
$ 4.68 million $ 3,079
9:13 PM $ 8.42
+0.00%
$ 4.74 million $ 3,038
8:58 PM $ 8.42
+0.00%
$ 4.74 million $ 3,079
8:43 PM $ 8.39
+0.00%
$ 4.72 million $ 3,078
8:28 PM $ 8.51
+0.00%
$ 4.79 million $ 3,297
8:13 PM $ 8.42
+0.00%
$ 4.74 million $ 3,342
7:58 PM $ 8.35
+0.00%
$ 4.7 million $ 3,307
7:43 PM $ 8.39
+0.00%
$ 4.72 million $ 2,927
7:28 PM $ 8.24
+0.00%
$ 4.64 million $ 2,710
7:13 PM $ 8.3
+0.00%
$ 4.67 million $ 2,429
6:58 PM $ 8.41
+0.00%
$ 4.73 million $ 2,446
6:43 PM $ 8.32
+0.00%
$ 4.68 million $ 2,479
6:28 PM $ 8.3
+0.00%
$ 4.67 million $ 2,453
6:13 PM $ 8.41
+0.00%
$ 4.73 million $ 2,446
Download