Rai Reflex Index Historical Data

RAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3.02
-0.30%
$ 2.43 million $ 117,687
Apr 21 $ 3.04
-3.14%
$ 2.44 million $ 284,093
Apr 14 $ 3.05
+60.41%
$ 2.53 million $ 59,843
Apr 7 $ 1.9
-44.63%
$ 1.54 million $ 2.79 million
Mar 31 $ 3.03
-0.31%
$ 2.89 million $ 139,896
Mar 24 $ 3.03
-2.95%
$ 2.55 million $ 91,861
Mar 17 $ 3.06
-1.78%
$ 2.65 million $ 106,193
Mar 10 $ 3.08
-0.12%
$ 2.65 million $ 658,507
Mar 3 $ 3.06
+0.51%
$ 2.72 million $ 349,660
Feb 24 $ 3.05
+4.35%
$ 2.81 million $ 553,600
Feb 17 $ 2.93
-2.35%
$ 3.21 million $ 1.28 million
Feb 10 $ 3.01
+0.09%
$ 3.45 million $ 232,031
Feb 3 $ 3.01
+1.59%
$ 4.08 million $ 872,214
Jan 27 $ 2.95
-0.74%
$ 4.02 million $ 286,772
Jan 20 $ 3
+1.73%
$ 4.04 million $ 348,979
Jan 13 $ 3.02
+0.58%
$ 3.99 million $ 553,363
Jan 6 $ 2.99
-3.47%
$ 4.03 million $ 814,127
Dec 30 $ 3.08
+2.22%
$ 3.69 million $ 687,429
Dec 23 $ 3.05
+1.86%
$ 3.66 million $ 429,242
Dec 16 $ 2.99
-0.83%
$ 3.64 million $ 415,060
Dec 9 $ 3.02
-0.33%
$ 3.66 million $ 258,075
Dec 2 $ 2.94
-3.35%
$ 3.59 million $ 222,524
Nov 25 $ 3.04
+2.03%
$ 3.62 million $ 235,079
Nov 18 $ 3.02
-0.11%
$ 3.56 million $ 384,267
Nov 11 $ 3.02
-1.38%
$ 3.59 million $ 162,755
Nov 4 $ 3.04
+0.52%
$ 3.62 million $ 34.84 billion
Oct 28 $ 3.02
-0.16%
$ 3.59 million $ 125.69 million
Oct 21 $ 3.02
-1.66%
$ 3.59 million $ 202,466
Oct 14 $ 3.07
+1.29%
$ 3.64 million $ 178,909
Oct 7 $ 3.01
-0.21%
$ 3.65 million $ 178,273
Sep 30 $ 3.03
-0.69%
$ 3.63 million $ 22.18 million
Sep 23 $ 3.02
-1.03%
$ 3.67 million $ 52,851
Sep 16 $ 3.04
-0.25%
$ 3.63 million $ 13,135
Sep 9 $ 3.01
-0.34%
$ 3.63 million $ 33,724
Sep 2 $ 2.99
+3.29%
$ 3.6 million $ 101,889
Aug 26 $ 2.89
-2.41%
$ 3.62 million $ 124,682
Aug 19 $ 2.97
+1.81%
$ 3.74 million $ 53,183
Aug 12 $ 3
+2.24%
$ 3.7 million $ 65,470
Aug 5 $ 3
+5.96%
$ 3.67 million $ 536,802
Jul 29 $ 2.84
-1.24%
$ 4.29 million $ 102,133
Jul 22 $ 2.93
+0.77%
$ 4.34 million $ 146,984
Jul 15 $ 2.89
-1.02%
$ 4.76 million $ 179,090
Jul 8 $ 2.94
+2.29%
$ 4.76 million $ 132,332
Jul 1 $ 2.87
+1.32%
$ 4.69 million $ 317,564
Jun 24 $ 2.83
-0.69%
$ 4.79 million $ 312,278
Jun 17 $ 2.85
-0.91%
$ 4.77 million $ 259,994
Jun 10 $ 2.88
+1.96%
$ 4.81 million $ 501,349
Jun 3 $ 2.83
-0.78%
$ 4.91 million $ 198,834
May 27 $ 2.85
+1.14%
$ 4.95 million $ 508,312
May 20 $ 2.81
+1.32%
$ 4.85 million $ 823,955