Coinranking
Rai Reflex Index Historical Data
RAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 3.04 | +1.92% | ||
| May 26 | $ 2.98 | -3.27% | ||
| May 19 | $ 3.03 | -0.18% | ||
| May 12 | $ 3.07 | +0.79% | ||
| May 5 | $ 3.03 | +0.30% | ||
| Apr 28 | $ 3.02 | -0.30% | ||
| Apr 21 | $ 3.04 | -3.14% | ||
| Apr 14 | $ 3.05 | +60.41% | ||
| Apr 7 | $ 1.9 | -44.63% | ||
| Mar 31 | $ 3.03 | -0.31% | ||
| Mar 24 | $ 3.03 | -2.95% | ||
| Mar 17 | $ 3.06 | -1.78% | ||
| Mar 10 | $ 3.08 | -0.12% | ||
| Mar 3 | $ 3.06 | +0.51% | ||
| Feb 24 | $ 3.05 | +4.35% | ||
| Feb 17 | $ 2.93 | -2.35% | ||
| Feb 10 | $ 3.01 | +0.09% | ||
| Feb 3 | $ 3.01 | +1.59% | ||
| Jan 27 | $ 2.95 | -0.74% | ||
| Jan 20 | $ 3 | +1.73% | ||
| Jan 13 | $ 3.02 | +0.58% | ||
| Jan 6 | $ 2.99 | -3.47% | ||
| Dec 30 | $ 3.08 | +2.22% | ||
| Dec 23 | $ 3.05 | +1.86% | ||
| Dec 16 | $ 2.99 | -0.83% | ||
| Dec 9 | $ 3.02 | -0.33% | ||
| Dec 2 | $ 2.94 | -3.35% | ||
| Nov 25 | $ 3.04 | +2.03% | ||
| Nov 18 | $ 3.02 | -0.11% | ||
| Nov 11 | $ 3.02 | -1.38% | ||
| Nov 4 | $ 3.04 | +0.52% | ||
| Oct 28 | $ 3.02 | -0.16% | ||
| Oct 21 | $ 3.02 | -1.66% | ||
| Oct 14 | $ 3.07 | +1.29% | ||
| Oct 7 | $ 3.01 | -0.21% | ||
| Sep 30 | $ 3.03 | -0.69% | ||
| Sep 23 | $ 3.02 | -1.03% | ||
| Sep 16 | $ 3.04 | -0.25% | ||
| Sep 9 | $ 3.01 | -0.34% | ||
| Sep 2 | $ 2.99 | +3.29% | ||
| Aug 26 | $ 2.89 | -2.41% | ||
| Aug 19 | $ 2.97 | +1.81% | ||
| Aug 12 | $ 3 | +2.24% | ||
| Aug 5 | $ 3 | +5.96% | ||
| Jul 29 | $ 2.84 | -1.24% | ||
| Jul 22 | $ 2.93 | +0.77% | ||
| Jul 15 | $ 2.89 | -1.02% | ||
| Jul 8 | $ 2.94 | +2.29% | ||
| Jul 1 | $ 2.87 | +1.32% | ||
| Jun 24 | $ 2.83 | -0.69% | ||