Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $2.09
+14.17%
$1.15 million $7,488
Jun 14, 2026 $1.83
+2.30%
$1.01 million $2,781
Jun 13, 2026 $1.8
-9.88%
$990,341 $3,037
Jun 12, 2026 $2
+12.19%
$1.1 million $2,535
Jun 11, 2026 $1.78
-3.91%
$979,511 $2,781
Jun 10, 2026 $1.85
+4.55%
$1.02 million $265
Jun 9, 2026 $1.77
-1.89%
$977,940 $2,874
Jun 8, 2026 $1.81
-10.60%
$997,236 $2,823
Jun 7, 2026 $2.02
+6.97%
$1.12 million $3,607
Jun 6, 2026 $1.89
+2.22%
$1.04 million $3,676
Jun 5, 2026 $1.85
-20.58%
$1.02 million $12,059
Jun 4, 2026 $2.33
-12.93%
$1.28 million $13,439
Jun 3, 2026 $2.72
-34.32%
$1.5 million $170,519
Jun 2, 2026 $4.15
-35.52%
$2.29 million $6,211
Jun 1, 2026 $6.43
-0.47%
$3.55 million $3,172
May 31, 2026 $6.47
-16.68%
$3.57 million $1,511
May 30, 2026 $7.79
+0.05%
$4.3 million $831
May 29, 2026 $7.73
+0.82%
$4.27 million $4,161
May 28, 2026 $7.66
-1.65%
$4.23 million $4,989
May 27, 2026 $7.76
-8.91%
$4.28 million $4,391
May 26, 2026 $8.43
+0.68%
$4.72 million $5,465
May 25, 2026 $8.37
+181.31%
$4.68 million $2,126
May 24, 2026 $2.98
-4.19%
$1.66 million $4,825
May 23, 2026 $3.11
+3.75%
$1.74 million $46,392
May 22, 2026 $2.99
+0.52%
$1.67 million $8,181
May 21, 2026 $2.98
+1.83%
$1.67 million $5,447
May 20, 2026 $2.92
-9.70%
$1.63 million $3,691
May 19, 2026 $3.24
+2.08%
$1.81 million $3,639
May 18, 2026 $3.17
-0.76%
$1.77 million $11,724
May 17, 2026 $3.19
+3.21%
$1.79 million $5,115
May 16, 2026 $3.1
+1.52%
$1.73 million $2,008
May 15, 2026 $3.05
+2.40%
$1.71 million $3,811
May 14, 2026 $2.96
-8.19%
$1.65 million $5,855
May 13, 2026 $3.22
+8.72%
$1.8 million $6,021
May 12, 2026 $2.97
-9.82%
$1.66 million $5,075
May 11, 2026 $3.3
+3.85%
$1.84 million $4,821
May 10, 2026 $3.07
-8.02%
$1.72 million $6,210
May 9, 2026 $3.34
+13.19%
$1.87 million $3,938
May 8, 2026 $2.95
-9.76%
$1.65 million $4,658
May 7, 2026 $3.26
+4.46%
$1.84 million $5,957
May 6, 2026 $3.12
+3.61%
$1.76 million $3,912
May 5, 2026 $3
-7.78%
$1.69 million $4,464
May 4, 2026 $3.25
-0.54%
$1.83 million $5,653
May 3, 2026 $3.27
+9.24%
$1.84 million $4,782
May 2, 2026 $2.99
-3.01%
$1.68 million $3,938
May 1, 2026 $2.95
-10.29%
$1.66 million $3,510
Apr 30, 2026 $3.33
+1.02%
$1.87 million $3,702
Apr 29, 2026 $3.3
+12.78%
$1.86 million $3,830
Apr 28, 2026 $3.3
+11.40%
$1.86 million $380
Apr 27, 2026 $2.98
-0.24%
$1.68 million $3,978