Rai Reflex Index Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 3.27
-2.87%
$ 1.86 million $ 17,447
Dec 31, 2025 $ 3.37
-0.26%
$ 1.92 million $ 22,031
Dec 30, 2025 $ 3.39
+0.21%
$ 1.92 million $ 12,986
Dec 29, 2025 $ 3.38
+4.33%
$ 1.93 million $ 14,279
Dec 28, 2025 $ 3.27
-0.59%
$ 1.85 million $ 11,978
Dec 27, 2025 $ 3.28
+2.58%
$ 1.86 million $ 11,482
Dec 26, 2025 $ 3.19
-4.49%
$ 1.82 million $ 18,903
Dec 25, 2025 $ 3.31
-1.32%
$ 1.9 million $ 16,629
Dec 24, 2025 $ 3.33
+1.64%
$ 1.91 million $ 17,766
Dec 23, 2025 $ 3.32
-1.58%
$ 1.87 million $ 14,111
Dec 22, 2025 $ 3.38
+5.49%
$ 1.92 million $ 15,257
Dec 21, 2025 $ 3.19
-2.73%
$ 1.82 million $ 12,435
Dec 20, 2025 $ 3.28
+1.94%
$ 1.87 million $ 12,239
Dec 19, 2025 $ 3.23
-1.56%
$ 1.83 million $ 14,743
Dec 18, 2025 $ 3.24
-5.03%
$ 1.86 million $ 23,700
Dec 17, 2025 $ 3.43
+1.04%
$ 1.94 million $ 8,859
Dec 16, 2025 $ 3.4
-3.82%
$ 1.93 million $ 3,533
Dec 15, 2025 $ 3.25
-2.21%
$ 2.01 million $ 8,284
Dec 14, 2025 $ 3.31
-5.38%
$ 2 million $ 5,364
Dec 13, 2025 $ 3.51
-0.10%
$ 2.11 million $ 295
Dec 12, 2025 $ 3.51
-1.22%
$ 2.12 million $ 1,541
Dec 11, 2025 $ 3.55
-0.72%
$ 2.14 million $ 80,087
Dec 10, 2025 $ 3.57
-8.45%
$ 2.15 million $ 6,472
Dec 9, 2025 $ 3.88
+11.55%
$ 2.34 million $ 6,941
Dec 8, 2025 $ 3.53
-3.28%
$ 2.13 million $ 1,309
Dec 7, 2025 $ 3.62
-0.95%
$ 2.18 million $ 7,752
Dec 6, 2025 $ 3.65
+2.09%
$ 2.21 million $ 5,281
Dec 5, 2025 $ 3.57
-2.14%
$ 2.16 million $ 7,621
Dec 4, 2025 $ 3.65
+2.29%
$ 2.21 million $ 7,633
Dec 3, 2025 $ 3.57
+9.01%
$ 2.09 million $ 3,084
Dec 2, 2025 $ 3.28
-1.30%
$ 1.98 million $ 8,917
Dec 1, 2025 $ 3.32
-6.54%
$ 2.01 million $ 10,417
Nov 30, 2025 $ 3.41
-4.28%
$ 2.16 million $ 719
Nov 29, 2025 $ 3.6
+11.11%
$ 2.16 million $ 5,332
Nov 28, 2025 $ 3.27
-8.38%
$ 1.97 million $ 6,172
Nov 27, 2025 $ 3.42
+0.61%
$ 2.18 million $ 5,677
Nov 26, 2025 $ 3.39
-2.01%
$ 2.05 million $ 2,555
Nov 25, 2025 $ 3.44
+5.28%
$ 2.1 million $ 8,655
Nov 24, 2025 $ 3.27
-3.83%
$ 1.97 million $ 11,377
Nov 23, 2025 $ 3.19
-5.74%
$ 2.05 million $ 8,215
Nov 22, 2025 $ 3.24
-0.46%
$ 2.04 million $ 7,000
Nov 21, 2025 $ 3.31
-3.46%
$ 1.96 million $ 16,528
Nov 20, 2025 $ 3.71
+5.04%
$ 2.19 million $ 4,406
Nov 19, 2025 $ 3.53
+3.64%
$ 2.14 million $ 10,058
Nov 18, 2025 $ 3.66
+0.21%
$ 2.07 million $ 8,434
Nov 17, 2025 $ 3.65
+6.66%
$ 2.21 million $ 4,552
Nov 16, 2025 $ 3.44
-5.74%
$ 2.07 million $ 7,542
Nov 15, 2025 $ 3.66
+5.48%
$ 2.21 million $ 1,621
Nov 14, 2025 $ 3.67
+4.31%
$ 2.11 million $ 3,389
Nov 13, 2025 $ 3.55
-4.52%
$ 2.15 million $ 7,826