Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rai Reflex Index Historical Data

RAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $2.91
-0.36%
$15.04 million $857,394
Aug 14, 2022 $2.92
-0.09%
$14.81 million $1.13 million
Aug 13, 2022 $2.92
+0.38%
$14.88 million $1.12 million
Aug 12, 2022 $2.91
-0.27%
$14.69 million $379,694
Aug 11, 2022 $2.92
-0.22%
$14.12 million $1.22 million
Aug 10, 2022 $2.92
-0.84%
$13.54 million $2.88 million
Aug 9, 2022 $2.95
+0.52%
$13.75 million $4.2 million
Aug 8, 2022 $2.93
+0.69%
$13.63 million $2.38 million
Aug 7, 2022 $2.91
-0.04%
$13.55 million $170,283
Aug 6, 2022 $2.92
+0.17%
$13.57 million $205,861
Aug 5, 2022 $2.91
-0.09%
$13.58 million $355,831
Aug 4, 2022 $2.92
+0.08%
$13.64 million $292,272
Aug 3, 2022 $2.92
-0.13%
$13.69 million $313,765
Aug 2, 2022 $2.92
+0.06%
$13.62 million $373,685
Aug 1, 2022 $2.92
-0.35%
$13.61 million $554,010
Jul 31, 2022 $2.93
+0.21%
$13.32 million $183,417
Jul 30, 2022 $2.92
-0.61%
$13.29 million $358,150
Jul 29, 2022 $2.94
+0.65%
$13.71 million $311,067
Jul 28, 2022 $2.92
-0.21%
$13.57 million $810,848
Jul 27, 2022 $2.93
+0.04%
$14.04 million $453,029
Jul 26, 2022 $2.93
-0.08%
$14.13 million $1.16 million
Jul 25, 2022 $2.93
+0.09%
$14.33 million $456,358
Jul 24, 2022 $2.93
-0.55%
$14.28 million $2.33 million
Jul 23, 2022 $2.94
+0.07%
$14.43 million $311,494
Jul 22, 2022 $2.94
+0.33%
$14.31 million $1.57 million
Jul 21, 2022 $2.93
-0.28%
$14.26 million $525,672
Jul 20, 2022 $2.94
+0.25%
$14.35 million $382,533
Jul 19, 2022 $2.93
-0.20%
$14.19 million $1.39 million
Jul 18, 2022 $2.94
-0.11%
$14 million $1.11 million
Jul 17, 2022 $2.94
+0.04%
$13.95 million $658,142
Jul 16, 2022 $2.94
-0.05%
$13.89 million $1.02 million
Jul 15, 2022 $2.94
-0.52%
$13.82 million $1.95 million
Jul 14, 2022 $2.96
+0.03%
$13.84 million $1.79 million
Jul 13, 2022 $2.95
+0.07%
$14.44 million $901,834
Jul 12, 2022 $2.95
-0.82%
$14.41 million $1.5 million
Jul 11, 2022 $2.98
-0.04%
$14.49 million $396,833
Jul 10, 2022 $2.98
-0.28%
$14.55 million $842,483
Jul 9, 2022 $2.99
-0.28%
$15.41 million $178,246
Jul 8, 2022 $2.99
+0.28%
$15.14 million $3.29 million
Jul 7, 2022 $2.99
-0.13%
$15.07 million $497,442
Jul 6, 2022 $2.99
-0.74%
$15.06 million $1.07 million
Jul 5, 2022 $3.01
+0.10%
$15.17 million $1.9 million
Jul 4, 2022 $3.01
-1.10%
$15.25 million $3.12 million
Jul 3, 2022 $3.04
+0.09%
$15 million $615,536
Jul 2, 2022 $3.04
+0.02%
$14.25 million $2.92 million
Jul 1, 2022 $3.04
-0.42%
$14.32 million $1.88 million
Jun 30, 2022 $3.05
-0.65%
$16.68 million $619,027
Jun 29, 2022 $3.07
+0.03%
$16.44 million $2.7 million
Jun 28, 2022 $3.07
+0.40%
$16.37 million $785,965
Jun 27, 2022 $3.06
+0.42%
$15.99 million $1 million