Rai Reflex Index Historical Data

RAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 3.02
-0.19%
$ 76.97 million $ 1.07 million
Mar 6, 2022 $ 3.03
-0.04%
$ 77.96 million $ 1.45 million
Mar 5, 2022 $ 3.03
-0.04%
$ 77.91 million $ 638,239
Mar 4, 2022 $ 3.03
+0.17%
$ 77.91 million $ 1.47 million
Mar 3, 2022 $ 3.02
+0.25%
$ 77.44 million $ 809,810
Mar 2, 2022 $ 3.02
-0.47%
$ 76.02 million $ 1.09 million
Mar 1, 2022 $ 3.03
-0.19%
$ 75.47 million $ 1.13 million
Feb 28, 2022 $ 3.04
+0.08%
$ 75.59 million $ 2.59 million
Feb 27, 2022 $ 3.04
+0.15%
$ 77.03 million $ 926,908
Feb 26, 2022 $ 3.03
+0.04%
$ 72.66 million $ 1.13 million
Feb 25, 2022 $ 3.03
-0.16%
$ 79.32 million $ 3.88 million
Feb 24, 2022 $ 3.03
+0.20%
$ 79.44 million $ 5.01 million
Feb 23, 2022 $ 3.03
-0.04%
$ 83.13 million $ 734,726
Feb 22, 2022 $ 3.04
+0.33%
$ 83.17 million $ 2.6 million
Feb 21, 2022 $ 3.03
-0.24%
$ 83 million $ 2.33 million
Feb 20, 2022 $ 3.03
-0.28%
$ 84.24 million $ 2.71 million
Feb 19, 2022 $ 3.04
+0.29%
$ 84.49 million $ 1.25 million
Feb 18, 2022 $ 3.03
+0.20%
$ 76.73 million $ 730,023
Feb 17, 2022 $ 3.03
-0.36%
$ 76.55 million $ 2.97 million
Feb 16, 2022 $ 3.04
+0.01%
$ 76.61 million $ 2.37 million
Feb 15, 2022 $ 3.04
+0.62%
$ 76.66 million $ 2.59 million
Feb 14, 2022 $ 3.02
-0.66%
$ 76.79 million $ 689,211
Feb 13, 2022 $ 3.04
+0.16%
$ 74.09 million $ 959,425
Feb 12, 2022 $ 3.04
-0.02%
$ 72.59 million $ 5.63 million
Feb 11, 2022 $ 3.04
-0.02%
$ 72.16 million $ 3.27 million
Feb 10, 2022 $ 3.04
-0.25%
$ 70.65 million $ 2.57 million
Feb 9, 2022 $ 3.04
-0.25%
$ 63.87 million $ 1.17 million
Feb 8, 2022 $ 3.05
+0.44%
$ 64.03 million $ 2.89 million
Feb 7, 2022 $ 3.04
-0.15%
$ 63.75 million $ 467,600
Feb 6, 2022 $ 3.04
+0.04%
$ 63.85 million $ 2.77 million
Feb 5, 2022 $ 3.04
-0.39%
$ 63.82 million $ 3.34 million
Feb 4, 2022 $ 3.05
-0.17%
$ 64.06 million $ 3.58 million
Feb 3, 2022 $ 3.06
-0.09%
$ 63.43 million $ 5.64 million
Feb 2, 2022 $ 3.06
-0.06%
$ 62.07 million $ 1.58 million
Feb 1, 2022 $ 3.06
+0.00%
$ 61.76 million $ 1.79 million
Jan 31, 2022 $ 3.07
+0.46%
$ 61.79 million $ 821,792
Jan 30, 2022 $ 3.05
-0.15%
$ 61.52 million $ 411,132
Jan 29, 2022 $ 3.06
-0.46%
$ 67.51 million $ 689,768
Jan 28, 2022 $ 3.07
-0.11%
$ 68.11 million $ 8.92 million
Jan 27, 2022 $ 3.07
+0.98%
$ 67.59 million $ 2.39 million
Jan 26, 2022 $ 3.05
-0.18%
$ 67.46 million $ 1.66 million
Jan 25, 2022 $ 3.05
-0.25%
$ 68.98 million $ 3.64 million
Jan 24, 2022 $ 3.06
-0.41%
$ 69.21 million $ 6.58 million
Jan 23, 2022 $ 3.07
+0.46%
$ 73.3 million $ 1.19 million
Jan 22, 2022 $ 3.06
+0.33%
$ 86.62 million $ 13.79 million
Jan 21, 2022 $ 3.05
-0.01%
$ 86.15 million $ 11.94 million
Jan 20, 2022 $ 3.05
-0.57%
$ 85.86 million $ 5.9 million
Jan 19, 2022 $ 3.07
+0.13%
$ 85.69 million $ 2.97 million
Jan 18, 2022 $ 3.06
-0.10%
$ 85.7 million $ 1.45 million
Jan 17, 2022 $ 3.06
-0.19%
$ 81.53 million $ 1.75 million