Rai Reflex Index Historical Data

RAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 2.99
-0.97%
$ 53.82 million $ 366,835
Apr 25, 2022 $ 3.02
+2.27%
$ 54.34 million $ 5.19 million
Apr 24, 2022 $ 2.96
-2.31%
$ 52.71 million $ 124,633
Apr 23, 2022 $ 3.02
+0.52%
$ 54.04 million $ 1.42 million
Apr 22, 2022 $ 3.01
-0.17%
$ 54.23 million $ 302,641
Apr 21, 2022 $ 3.01
+0.09%
$ 54.33 million $ 733,153
Apr 20, 2022 $ 3.01
-0.21%
$ 60.92 million $ 574,745
Apr 19, 2022 $ 3.02
+0.09%
$ 61.05 million $ 615,073
Apr 18, 2022 $ 3.02
-0.66%
$ 60.99 million $ 652,406
Apr 17, 2022 $ 3.04
+1.90%
$ 61.58 million $ 6.69 million
Apr 16, 2022 $ 2.98
-1.29%
$ 60.45 million $ 151,420
Apr 15, 2022 $ 3.02
+0.45%
$ 61.24 million $ 1.39 million
Apr 14, 2022 $ 3
-0.54%
$ 63.31 million $ 249,908
Apr 13, 2022 $ 3.02
+0.73%
$ 63.64 million $ 2.13 million
Apr 12, 2022 $ 3
-0.31%
$ 63.17 million $ 436,310
Apr 11, 2022 $ 3.01
-0.66%
$ 68.41 million $ 894,625
Apr 10, 2022 $ 3.03
+0.02%
$ 68.87 million $ 3.8 million
Apr 9, 2022 $ 3.03
+0.24%
$ 68.47 million $ 439,722
Apr 8, 2022 $ 3.02
+0.07%
$ 68.19 million $ 699,469
Apr 7, 2022 $ 3.02
+0.01%
$ 69.65 million $ 1.21 million
Apr 6, 2022 $ 3.02
-0.15%
$ 66.75 million $ 1.43 million
Apr 5, 2022 $ 3.02
+0.12%
$ 67.26 million $ 3.27 million
Apr 4, 2022 $ 3.02
-0.09%
$ 67.18 million $ 831,380
Apr 3, 2022 $ 3.02
+0.04%
$ 67.24 million $ 1.18 million
Apr 2, 2022 $ 3.02
+0.06%
$ 67.21 million $ 1.55 million
Apr 1, 2022 $ 3.02
-0.31%
$ 67.16 million $ 917,240
Mar 31, 2022 $ 3.03
+0.18%
$ 67.05 million $ 566,215
Mar 30, 2022 $ 3.02
-0.19%
$ 64.66 million $ 1.96 million
Mar 29, 2022 $ 3.03
+0.21%
$ 64.79 million $ 2.43 million
Mar 28, 2022 $ 3.02
-0.11%
$ 64.34 million $ 1.61 million
Mar 27, 2022 $ 3.03
-0.20%
$ 64.18 million $ 363,674
Mar 26, 2022 $ 3.03
+0.16%
$ 73.55 million $ 3.39 million
Mar 25, 2022 $ 3.03
+0.35%
$ 73.43 million $ 6.95 million
Mar 24, 2022 $ 3.02
-0.23%
$ 72.87 million $ 485,008
Mar 23, 2022 $ 3.02
-0.04%
$ 71.02 million $ 431,270
Mar 22, 2022 $ 3.02
+0.13%
$ 78.48 million $ 2.58 million
Mar 21, 2022 $ 3.02
-0.12%
$ 78.4 million $ 842,974
Mar 20, 2022 $ 3.02
-0.04%
$ 78.5 million $ 499,684
Mar 19, 2022 $ 3.02
+0.10%
$ 77.34 million $ 806,821
Mar 18, 2022 $ 3.02
-0.09%
$ 76.69 million $ 2.51 million
Mar 17, 2022 $ 3.02
-0.04%
$ 76.78 million $ 1.17 million
Mar 16, 2022 $ 3.02
+0.14%
$ 76.81 million $ 1.53 million
Mar 15, 2022 $ 3.02
-0.36%
$ 76.52 million $ 1.14 million
Mar 14, 2022 $ 3.03
+0.17%
$ 76.9 million $ 870,382
Mar 13, 2022 $ 3.03
+0.58%
$ 77.01 million $ 448,553
Mar 12, 2022 $ 3.01
-0.38%
$ 76.51 million $ 138,082
Mar 11, 2022 $ 3.02
-0.05%
$ 76.81 million $ 678,578
Mar 10, 2022 $ 3.02
-0.24%
$ 76.56 million $ 558,642
Mar 9, 2022 $ 3.03
+0.07%
$ 76.78 million $ 1.5 million
Mar 8, 2022 $ 3.03
+0.15%
$ 77.08 million $ 773,276