Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $2.84
-0.16%
$13.27 million $424,221
Oct 3, 2022 $2.85
-0.07%
$13.3 million $134,066
Oct 2, 2022 $2.85
+0.01%
$13.4 million $756,168
Oct 1, 2022 $2.85
-0.03%
$13.45 million $228,086
Sep 30, 2022 $2.85
+0.27%
$13.47 million $468,224
Sep 29, 2022 $2.84
-0.34%
$13.43 million $365,306
Sep 28, 2022 $2.85
-0.05%
$13.48 million $304,536
Sep 27, 2022 $2.85
+0.04%
$13.51 million $450,414
Sep 26, 2022 $2.85
+0.19%
$61,977 $662,781
Sep 25, 2022 $2.85
-0.20%
$13.39 million $200,488
Sep 24, 2022 $2.85
-0.14%
$13.43 million $178,197
Sep 23, 2022 $2.86
+0.04%
$13.5 million $431,236
Sep 22, 2022 $2.86
-0.17%
$13.54 million $955,763
Sep 21, 2022 $2.86
-0.08%
$-- $624,791
Sep 20, 2022 $2.86
-0.18%
$13.81 million $1.08 million
Sep 19, 2022 $2.87
+0.14%
$13.87 million $786,739
Sep 18, 2022 $2.86
-0.42%
$13.69 million $673,788
Sep 17, 2022 $2.88
+0.18%
$13.82 million $651,337
Sep 16, 2022 $2.87
-0.46%
$68,892 $670,692
Sep 15, 2022 $2.88
-0.67%
$14.55 million $1.34 million
Sep 14, 2022 $2.9
+0.71%
$14.7 million $2.06 million
Sep 13, 2022 $2.88
+0.02%
$14.61 million $1.88 million
Sep 12, 2022 $2.88
-0.07%
$14.53 million $604,428
Sep 11, 2022 $2.88
-0.51%
$14.33 million $701,388
Sep 10, 2022 $2.9
-0.45%
$14.17 million $985,903
Sep 9, 2022 $2.91
-0.15%
$14.23 million $424,375
Sep 8, 2022 $2.92
-0.45%
$13.87 million $1.26 million
Sep 7, 2022 $2.93
+0.07%
$15.01 million $501,883
Sep 6, 2022 $2.93
+1.72%
$15.14 million $2.58 million
Sep 5, 2022 $2.88
-0.54%
$14.89 million $263,330
Sep 4, 2022 $2.89
-0.21%
$14.79 million $1.61 million
Sep 3, 2022 $2.9
+0.32%
$15 million $277,975
Sep 2, 2022 $2.89
-0.28%
$14.93 million $495,688
Sep 1, 2022 $2.9
+0.63%
$14.93 million $507,067
Aug 31, 2022 $2.88
-0.33%
$14.68 million $449,477
Aug 30, 2022 $2.89
-0.34%
$14.71 million $884,743
Aug 29, 2022 $2.9
+0.01%
$15.14 million $647,007
Aug 28, 2022 $2.9
-0.05%
$15.29 million $581,648
Aug 27, 2022 $2.9
-0.32%
$15.4 million $636,288
Aug 26, 2022 $2.91
+0.21%
$15.4 million $1.19 million
Aug 25, 2022 $2.9
-1.14%
$15.35 million $413,036
Aug 24, 2022 $2.94
+0.61%
$15.53 million $275,305
Aug 23, 2022 $2.92
+0.96%
$15.38 million $468,352
Aug 22, 2022 $2.89
-0.36%
$15.23 million $493,584
Aug 21, 2022 $2.9
-0.19%
$15.32 million $312,338
Aug 20, 2022 $2.91
-0.76%
$15.5 million $409,218
Aug 19, 2022 $2.93
-0.04%
$15.28 million $3.55 million
Aug 18, 2022 $2.93
+0.03%
$15.13 million $1.37 million
Aug 17, 2022 $2.93
+0.86%
$14.99 million $2.22 million
Aug 16, 2022 $2.91
-0.01%
$15.24 million $434,638