Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $3.02
-0.20%
$48.52 million $5.9 million
May 6, 2022 $3.02
+0.95%
$49.13 million $4.37 million
May 5, 2022 $2.99
-0.82%
$48.67 million $338,561
May 4, 2022 $3.02
-0.03%
$49.46 million $2.11 million
May 3, 2022 $3.02
+0.08%
$49.48 million $1.58 million
May 2, 2022 $3.02
-0.15%
$50.91 million $7.91 million
May 1, 2022 $3.02
+0.57%
$51.7 million $1.97 million
Apr 30, 2022 $3
-0.53%
$51.41 million $519,947
Apr 29, 2022 $3.02
+0.62%
$51.78 million $1.08 million
Apr 28, 2022 $3
-0.59%
$51.46 million $1.06 million
Apr 27, 2022 $3.02
+0.98%
$51.76 million $423,413
Apr 26, 2022 $2.99
-0.97%
$53.82 million $366,835
Apr 25, 2022 $3.02
+2.27%
$54.34 million $5.19 million
Apr 24, 2022 $2.96
-2.31%
$52.71 million $124,633
Apr 23, 2022 $3.02
+0.52%
$54.04 million $1.42 million
Apr 22, 2022 $3.01
-0.17%
$54.23 million $302,641
Apr 21, 2022 $3.01
+0.09%
$54.33 million $733,153
Apr 20, 2022 $3.01
-0.21%
$60.92 million $574,745
Apr 19, 2022 $3.02
+0.09%
$61.05 million $615,073
Apr 18, 2022 $3.02
-0.66%
$60.99 million $652,406
Apr 17, 2022 $3.04
+1.90%
$61.58 million $6.69 million
Apr 16, 2022 $2.98
-1.29%
$60.45 million $151,420
Apr 15, 2022 $3.02
+0.45%
$61.24 million $1.39 million
Apr 14, 2022 $3
-0.54%
$63.31 million $249,908
Apr 13, 2022 $3.02
+0.73%
$63.64 million $2.13 million
Apr 12, 2022 $3
-0.31%
$63.17 million $436,310
Apr 11, 2022 $3.01
-0.66%
$68.41 million $894,625
Apr 10, 2022 $3.03
+0.02%
$68.87 million $3.8 million
Apr 9, 2022 $3.03
+0.24%
$68.47 million $439,722
Apr 8, 2022 $3.02
+0.07%
$68.19 million $699,469
Apr 7, 2022 $3.02
+0.01%
$69.65 million $1.21 million
Apr 6, 2022 $3.02
-0.15%
$66.75 million $1.43 million
Apr 5, 2022 $3.02
+0.12%
$67.26 million $3.27 million
Apr 4, 2022 $3.02
-0.09%
$67.18 million $831,380
Apr 3, 2022 $3.02
+0.04%
$67.24 million $1.18 million
Apr 2, 2022 $3.02
+0.06%
$67.21 million $1.55 million
Apr 1, 2022 $3.02
-0.31%
$67.16 million $917,240
Mar 31, 2022 $3.03
+0.18%
$67.05 million $566,215
Mar 30, 2022 $3.02
-0.19%
$64.66 million $1.96 million
Mar 29, 2022 $3.03
+0.21%
$64.79 million $2.43 million
Mar 28, 2022 $3.02
-0.11%
$64.34 million $1.61 million
Mar 27, 2022 $3.03
-0.20%
$64.18 million $363,674
Mar 26, 2022 $3.03
+0.16%
$73.55 million $3.39 million
Mar 25, 2022 $3.03
+0.35%
$73.43 million $6.95 million
Mar 24, 2022 $3.02
-0.23%
$72.87 million $485,008
Mar 23, 2022 $3.02
-0.04%
$71.02 million $431,270
Mar 22, 2022 $3.02
+0.13%
$78.48 million $2.58 million
Mar 21, 2022 $3.02
-0.12%
$78.4 million $842,974
Mar 20, 2022 $3.02
-0.04%
$78.5 million $499,684
Mar 19, 2022 $3.02
+0.10%
$77.34 million $806,821