Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $3.02
-0.09%
$76.69 million $2.51 million
Mar 17, 2022 $3.02
-0.04%
$76.78 million $1.17 million
Mar 16, 2022 $3.02
+0.14%
$76.81 million $1.53 million
Mar 15, 2022 $3.02
-0.36%
$76.52 million $1.14 million
Mar 14, 2022 $3.03
+0.17%
$76.9 million $870,382
Mar 13, 2022 $3.03
+0.58%
$77.01 million $448,553
Mar 12, 2022 $3.01
-0.38%
$76.51 million $138,082
Mar 11, 2022 $3.02
-0.05%
$76.81 million $678,578
Mar 10, 2022 $3.02
-0.24%
$76.56 million $558,642
Mar 9, 2022 $3.03
+0.07%
$76.78 million $1.5 million
Mar 8, 2022 $3.03
+0.15%
$77.08 million $773,276
Mar 7, 2022 $3.02
-0.19%
$76.97 million $1.07 million
Mar 6, 2022 $3.03
-0.04%
$77.96 million $1.45 million
Mar 5, 2022 $3.03
-0.04%
$77.91 million $638,239
Mar 4, 2022 $3.03
+0.17%
$77.91 million $1.47 million
Mar 3, 2022 $3.02
+0.25%
$77.44 million $809,810
Mar 2, 2022 $3.02
-0.47%
$76.02 million $1.09 million
Mar 1, 2022 $3.03
-0.19%
$75.47 million $1.13 million
Feb 28, 2022 $3.04
+0.08%
$75.59 million $2.59 million
Feb 27, 2022 $3.04
+0.15%
$77.03 million $926,908
Feb 26, 2022 $3.03
+0.04%
$72.66 million $1.13 million
Feb 25, 2022 $3.03
-0.16%
$79.32 million $3.88 million
Feb 24, 2022 $3.03
+0.20%
$79.44 million $5.01 million
Feb 23, 2022 $3.03
-0.04%
$83.13 million $734,726
Feb 22, 2022 $3.04
+0.33%
$83.17 million $2.6 million
Feb 21, 2022 $3.03
-0.24%
$83 million $2.33 million
Feb 20, 2022 $3.03
-0.28%
$84.24 million $2.71 million
Feb 19, 2022 $3.04
+0.29%
$84.49 million $1.25 million
Feb 18, 2022 $3.03
+0.20%
$76.73 million $730,023
Feb 17, 2022 $3.03
-0.36%
$76.55 million $2.97 million
Feb 16, 2022 $3.04
+0.01%
$76.61 million $2.37 million
Feb 15, 2022 $3.04
+0.62%
$76.66 million $2.59 million
Feb 14, 2022 $3.02
-0.66%
$76.79 million $689,211
Feb 13, 2022 $3.04
+0.16%
$74.09 million $959,425
Feb 12, 2022 $3.04
-0.02%
$72.59 million $5.63 million
Feb 11, 2022 $3.04
-0.02%
$72.16 million $3.27 million
Feb 10, 2022 $3.04
-0.25%
$70.65 million $2.57 million
Feb 9, 2022 $3.04
-0.25%
$63.87 million $1.17 million
Feb 8, 2022 $3.05
+0.44%
$64.03 million $2.89 million
Feb 7, 2022 $3.04
-0.15%
$63.75 million $467,600
Feb 6, 2022 $3.04
+0.04%
$63.85 million $2.77 million
Feb 5, 2022 $3.04
-0.39%
$63.82 million $3.34 million
Feb 4, 2022 $3.05
-0.17%
$64.06 million $3.58 million
Feb 3, 2022 $3.06
-0.09%
$63.43 million $5.64 million
Feb 2, 2022 $3.06
-0.06%
$62.07 million $1.58 million
Feb 1, 2022 $3.06
+0.00%
$61.76 million $1.79 million
Jan 31, 2022 $3.07
+0.46%
$61.79 million $821,792
Jan 30, 2022 $3.05
-0.15%
$61.52 million $411,132
Jan 29, 2022 $3.06
-0.46%
$67.51 million $689,768
Jan 28, 2022 $3.07
-0.11%
$68.11 million $8.92 million