Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $3.07
+0.98%
$67.59 million $2.39 million
Jan 26, 2022 $3.05
-0.18%
$67.46 million $1.66 million
Jan 25, 2022 $3.05
-0.25%
$68.98 million $3.64 million
Jan 24, 2022 $3.06
-0.41%
$69.21 million $6.58 million
Jan 23, 2022 $3.07
+0.46%
$73.3 million $1.19 million
Jan 22, 2022 $3.06
+0.33%
$86.62 million $13.79 million
Jan 21, 2022 $3.05
-0.01%
$86.15 million $11.94 million
Jan 20, 2022 $3.05
-0.57%
$85.86 million $5.9 million
Jan 19, 2022 $3.07
+0.13%
$85.69 million $2.97 million
Jan 18, 2022 $3.06
-0.10%
$85.7 million $1.45 million
Jan 17, 2022 $3.06
-0.19%
$81.53 million $1.75 million
Jan 16, 2022 $3.07
+0.15%
$81.68 million $4.88 million
Jan 15, 2022 $3.06
-0.23%
$81.57 million $741,320
Jan 14, 2022 $3.07
+0.09%
$81.52 million $1.87 million
Jan 13, 2022 $3.07
-0.25%
$80.31 million $1.93 million
Jan 12, 2022 $3.08
+0.02%
$79.79 million $2.11 million
Jan 11, 2022 $3.08
-0.65%
$-- $6.13 million
Download