CATA Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000052
+0.00%
$ -- $ 0
Mar 31 $ 0.0013
+0.00%
$ -- $ 0
Mar 24 $ 0.000054
+63.65%
$ 262,919 $ 14
Mar 17 $ 0.0000326
-97.99%
$ 6,679 $ 8
Mar 10 $ 0.000022
-92.23%
$ 327,687 $ 3,016
Mar 3 $ 0.000295
-13.99%
$ 57,077 $ 6,897
Feb 24 $ 0.000339
-32.20%
$ 68,614 $ 9,633
Feb 17 $ 0.000656
-8.64%
$ 101,201 $ 11,787
Feb 10 $ 0.000723
+3.29%
$ -- $ 7,283
Feb 3 $ 0.000703
-8.10%
$ 140,308 $ 8,057
Jan 27 $ 0.000767
-34.39%
$ 154,399 $ 29,684
Jan 20 $ 0.00117
+0.09%
$ 235,524 $ 20,670
Download