CATA Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000096
+0.00%
$-- $0
May 20, 2026 $0.000096
+0.00%
$19,539 $0
Apr 17, 2025 $0.000052
+0.00%
$-- $0.0₅1
Apr 16, 2025 $0.000052
+0.00%
$10,582 $0.0₅1
Mar 31, 2025 $0.0013
+0.00%
$-- $0
Mar 30, 2025 $0.0013
+0.15%
$262,919 $0
Mar 29, 2025 $0.000054
+0.00%
$10,930 $0.00001
Mar 28, 2025 $0.000054
+19.97%
$10,930 $0
Mar 27, 2025 $0.000045
+9.79%
$9,110 $0.0001
Mar 26, 2025 $0.000041
+2.46%
$8,298 $0.1
Mar 25, 2025 $0.00004
+8.15%
$8,099 $0
Mar 24, 2025 $0.000034
+3.04%
$6,882 $14
Mar 23, 2025 $0.000033
+1.26%
$6,679 $0
Mar 22, 2025 $0.0000326
+81.12%
$6,596 $0
Mar 21, 2025 $0.00002
-98.75%
$4,048 $0
Mar 20, 2025 $0.0016
+12.22K%
$324,247 $0.01
Mar 19, 2025 $0.00162
+6.93K%
$327,283 $8
Mar 18, 2025 $0.000023
+91.67%
$4,655 $0
Mar 17, 2025 $0.00162
+0.00%
$327,687 $0
Mar 16, 2025 $0.00162
+7.26K%
$327,687 $1
Mar 15, 2025 $0.000022
+57.14%
$4,453 $10
Mar 14, 2025 $0.000189
-27.31%
$38,254 $656
Mar 13, 2025 $0.000259
-0.38%
$52,422 $626
Mar 12, 2025 $0.00026
+0.39%
$52,624 $823
Mar 11, 2025 $0.000259
+0.39%
$52,422 $518
Mar 10, 2025 $0.000258
-8.83%
$52,219 $384
Mar 9, 2025 $0.000282
-4.08%
$57,077 $1,127
Mar 8, 2025 $0.000295
-1.99%
$59,708 $805
Mar 7, 2025 $0.000297
-3.57%
$60,113 $1,139
Mar 6, 2025 $0.000308
+0.65%
$62,340 $941
Mar 5, 2025 $0.000307
+0.00%
$62,137 $1,180
Mar 4, 2025 $0.000308
-1.60%
$62,340 $1,289
Mar 3, 2025 $0.000313
-8.75%
$63,352 $1,542
Mar 2, 2025 $0.000339
+6.27%
$68,614 $1,393
Mar 1, 2025 $0.000321
+0.63%
$64,971 $1,361
Feb 28, 2025 $0.000321
-5.31%
$64,971 $1,230
Feb 27, 2025 $0.000337
-6.39%
$68,209 $1,586
Feb 26, 2025 $0.000356
-4.81%
$72,055 $1,154
Feb 25, 2025 $0.000374
+1.35%
$75,698 $1,714
Feb 24, 2025 $0.000369
-26.20%
$74,686 $1,195
Feb 23, 2025 $0.0005
-23.78%
$101,201 $1,013
Feb 22, 2025 $0.000656
+0.31%
$132,775 $3,102
Feb 21, 2025 $0.000653
+0.15%
$131,450 $2,984
Feb 20, 2025 $0.00065
+0.62%
$130,846 $3,001
Feb 19, 2025 $0.000651
-9.08%
$131,048 $2,588
Feb 18, 2025 $0.000717
-0.14%
$144,334 $111
Feb 13, 2025 $0.000723
+0.00%
$-- $9
Feb 12, 2025 $0.000723
-0.96%
$145,542 $266
Feb 11, 2025 $0.00073
+1.39%
$146,951 $3,692
Feb 10, 2025 $0.000719
+2.71%
$144,736 $3,316
Download