CATA Historical Data

CATA
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000052
+0.00%
$ -- $ 0.0₅1
Apr 16, 2025 $ 0.000052
+0.00%
$ 10,582 $ 0.0₅1
Mar 31, 2025 $ 0.0013
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.0013
+0.15%
$ 262,919 $ 0
Mar 29, 2025 $ 0.000054
+0.00%
$ 10,930 $ 0.00001
Mar 28, 2025 $ 0.000054
+19.97%
$ 10,930 $ 0
Mar 27, 2025 $ 0.000045
+9.79%
$ 9,110 $ 0.0001
Mar 26, 2025 $ 0.000041
+2.46%
$ 8,298 $ 0.1
Mar 25, 2025 $ 0.00004
+8.15%
$ 8,099 $ 0
Mar 24, 2025 $ 0.000034
+3.04%
$ 6,882 $ 14
Mar 23, 2025 $ 0.000033
+1.26%
$ 6,679 $ 0
Mar 22, 2025 $ 0.0000326
+81.12%
$ 6,596 $ 0
Mar 21, 2025 $ 0.00002
-98.75%
$ 4,048 $ 0
Mar 20, 2025 $ 0.0016
+12,221.18%
$ 324,247 $ 0.01
Mar 19, 2025 $ 0.00162
+6,930.43%
$ 327,283 $ 8
Mar 18, 2025 $ 0.000023
+91.67%
$ 4,655 $ 0
Mar 17, 2025 $ 0.00162
+0.00%
$ 327,687 $ 0
Mar 16, 2025 $ 0.00162
+7,259.09%
$ 327,687 $ 1
Mar 15, 2025 $ 0.000022
+57.14%
$ 4,453 $ 10
Mar 14, 2025 $ 0.000189
-27.31%
$ 38,254 $ 656
Mar 13, 2025 $ 0.000259
-0.38%
$ 52,422 $ 626
Mar 12, 2025 $ 0.00026
+0.39%
$ 52,624 $ 823
Mar 11, 2025 $ 0.000259
+0.39%
$ 52,422 $ 518
Mar 10, 2025 $ 0.000258
-8.83%
$ 52,219 $ 384
Mar 9, 2025 $ 0.000282
-4.08%
$ 57,077 $ 1,127
Mar 8, 2025 $ 0.000295
-1.99%
$ 59,708 $ 805
Mar 7, 2025 $ 0.000297
-3.57%
$ 60,113 $ 1,139
Mar 6, 2025 $ 0.000308
+0.65%
$ 62,340 $ 941
Mar 5, 2025 $ 0.000307
+0.00%
$ 62,137 $ 1,180
Mar 4, 2025 $ 0.000308
-1.60%
$ 62,340 $ 1,289
Mar 3, 2025 $ 0.000313
-8.75%
$ 63,352 $ 1,542
Mar 2, 2025 $ 0.000339
+6.27%
$ 68,614 $ 1,393
Mar 1, 2025 $ 0.000321
+0.63%
$ 64,971 $ 1,361
Feb 28, 2025 $ 0.000321
-5.31%
$ 64,971 $ 1,230
Feb 27, 2025 $ 0.000337
-6.39%
$ 68,209 $ 1,586
Feb 26, 2025 $ 0.000356
-4.81%
$ 72,055 $ 1,154
Feb 25, 2025 $ 0.000374
+1.35%
$ 75,698 $ 1,714
Feb 24, 2025 $ 0.000369
-26.20%
$ 74,686 $ 1,195
Feb 23, 2025 $ 0.0005
-23.78%
$ 101,201 $ 1,013
Feb 22, 2025 $ 0.000656
+0.31%
$ 132,775 $ 3,102
Feb 21, 2025 $ 0.000653
+0.15%
$ 131,450 $ 2,984
Feb 20, 2025 $ 0.00065
+0.62%
$ 130,846 $ 3,001
Feb 19, 2025 $ 0.000651
-9.08%
$ 131,048 $ 2,588
Feb 18, 2025 $ 0.000717
-0.14%
$ 144,334 $ 111
Feb 13, 2025 $ 0.000723
+0.00%
$ -- $ 9
Feb 12, 2025 $ 0.000723
-0.96%
$ 145,542 $ 266
Feb 11, 2025 $ 0.00073
+1.39%
$ 146,951 $ 3,692
Feb 10, 2025 $ 0.000719
+2.71%
$ 144,736 $ 3,316
Feb 9, 2025 $ 0.000697
-0.14%
$ 140,308 $ 4,166
Feb 8, 2025 $ 0.000703
+1.01%
$ 141,516 $ 2,889
Download