CATA Historical Data

CATA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000696
+0.00%
$ 140,106 $ 1,101
Feb 6, 2025 $ 0.000696
+0.29%
$ 140,106 $ 873
Feb 5, 2025 $ 0.000694
+0.43%
$ 139,704 $ 1,531
Feb 4, 2025 $ 0.000694
-4.01%
$ 139,704 $ 877
Feb 3, 2025 $ 0.000723
-5.49%
$ 145,542 $ 786
Feb 2, 2025 $ 0.000767
-8.69%
$ 154,399 $ 2,474
Feb 1, 2025 $ 0.000841
-7.07%
$ 169,295 $ 3,471
Jan 31, 2025 $ 0.000905
+0.22%
$ 182,179 $ 6,582
Jan 30, 2025 $ 0.000904
-0.44%
$ 181,977 $ 3,943
Jan 29, 2025 $ 0.000907
+0.00%
$ 182,581 $ 2,800
Jan 28, 2025 $ 0.000907
-4.73%
$ 182,582 $ 3,854
Jan 27, 2025 $ 0.000954
-18.39%
$ 192,042 $ 6,560
Jan 26, 2025 $ 0.00117
+0.00%
$ 235,524 $ 10,666
Jan 25, 2025 $ 0.00117
-0.43%
$ 235,322 $ 10,272
Jan 24, 2025 $ 0.00117
+0.17%
$ 235,524 $ 10,398
Download