Stonfi's Mascot Historical Data

STONCAT
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000321
-1.11%
$ -- $ 78
Jun 23, 2026 $ 0.0000323
-35.65%
$ 3,232 $ 159
Jun 22, 2026 $ 0.0000503
+1.24%
$ 5,034 $ 8
Jun 21, 2026 $ 0.0000497
-1.16%
$ 4,974 $ 19
Jun 20, 2026 $ 0.0000347
+1.15%
$ 3,475 $ 1
Jun 19, 2026 $ 0.0000343
-3.13%
$ 3,435 $ 1
Jun 18, 2026 $ 0.0000354
-3.05%
$ 3,537 $ 13
Jun 17, 2026 $ 0.0000443
+33.69%
$ 4,431 $ 942
Jun 16, 2026 $ 0.0000331
-0.09%
$ 3,315 $ 4,210
Jun 6, 2026 $ 0.0₅437
+4.15%
$ -- $ 36
Jun 5, 2026 $ 0.0₅417
-3.12%
$ 417 $ 35
Jun 2, 2026 $ 0.0₅714
-5.21%
$ 714 $ 17
Jun 1, 2026 $ 0.0₅751
-27.34%
$ 751 $ 477
May 29, 2026 $ 0.0₅553
+1.12%
$ -- $ 0
May 28, 2026 $ 0.0₅548
+0.19%
$ 548 $ 0
May 22, 2026 $ 0.0₅623
-7.08%
$ 623 $ 13
May 21, 2026 $ 0.0₅669
-27.65%
$ 669 $ 44
May 20, 2026 $ 0.0₅924
+5.19%
$ 924 $ 29
May 19, 2026 $ 0.00001
+1.13%
$ 1,003 $ 155
May 18, 2026 $ 0.0₅993
+1.99%
$ 993 $ 5
May 17, 2026 $ 0.0₅983
+32.36%
$ 983 $ 585
May 16, 2026 $ 0.0₅743
-6.00%
$ 743 $ 46
May 15, 2026 $ 0.0₅791
-40.77%
$ 791 $ 172
May 14, 2026 $ 0.0000134
+23.58%
$ 1,343 $ 535
May 13, 2026 $ 0.0000109
-66.18%
$ 1,092 $ 1,700
May 12, 2026 $ 0.0000231
-10.62%
$ 2,314 $ 1,093
Download