Stonfi's Mascot Historical Data

STONCAT
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0000321
+0.00%
$ 3,206 $ 78
Jun 24, 1 PM $ 0.000032
-3.71%
$ 3,203 $ 78
Jun 24, 12 PM $ 0.0000334
+1.06%
$ 3,335 $ 81
Jun 24, 11 AM $ 0.0000331
+0.67%
$ 3,306 $ 80
Jun 24, 10 AM $ 0.000033
+0.71%
$ 3,302 $ 80
Jun 24, 9 AM $ 0.0000324
-1.17%
$ 3,243 $ 90
Jun 24, 8 AM $ 0.0000323
+0.06%
$ 3,228 $ 90
Jun 24, 7 AM $ 0.0000322
+0.40%
$ 3,215 $ 88
Jun 24, 6 AM $ 0.000032
-0.77%
$ 3,201 $ 88
Jun 24, 5 AM $ 0.0000322
+0.57%
$ 3,221 $ 88
Jun 24, 4 AM $ 0.000032
-0.17%
$ 3,196 $ 88
Jun 24, 3 AM $ 0.0000322
+0.83%
$ 3,220 $ 88
Jun 24, 2 AM $ 0.0000321
-1.10%
$ 3,207 $ 87
Jun 24, 1 AM $ 0.0000323
+0.12%
$ 3,227 $ 89
Jun 24, 12 AM $ 0.0000319
-1.46%
$ 3,195 $ 99
Jun 23, 11 PM $ 0.0000323
+0.18%
$ 3,232 $ 159
Jun 23, 10 PM $ 0.0000322
+0.20%
$ 3,219 $ 158
Jun 23, 9 PM $ 0.0000321
-0.62%
$ 3,208 $ 157
Jun 23, 8 PM $ 0.0000321
+0.31%
$ 3,212 $ 158
Jun 23, 7 PM $ 0.0000322
+0.52%
$ 3,220 $ 157
Jun 23, 6 PM $ 0.0000322
-0.67%
$ 3,224 $ 157
Jun 23, 5 PM $ 0.0000323
+0.93%
$ 3,229 $ 159
Jun 23, 4 PM $ 0.000032
+1.10%
$ 3,199 $ 157
Jun 23, 3 PM $ 0.000032
+1.33%
$ 3,198 $ 155
Jun 23, 2 PM $ 0.0000396
+0.00%
$ 3,956 $ 80
Jun 23, 1 PM $ 0.0000394
-0.15%
$ 3,944 $ 80
Jun 23, 12 PM $ 0.0000396
+0.75%
$ 3,957 $ 80
Jun 23, 11 AM $ 0.0000395
+2.92%
$ 3,951 $ 79
Jun 23, 10 AM $ 0.0000386
-4.94%
$ 3,861 $ 77
Jun 23, 9 AM $ 0.0000412
+2.48%
$ 4,120 $ 67
Jun 23, 8 AM $ 0.0000414
-4.80%
$ 4,138 $ 66
Jun 23, 7 AM $ 0.0000443
+0.81%
$ 4,428 $ 72
Jun 23, 6 AM $ 0.0000438
-0.48%
$ 4,380 $ 80
Jun 23, 5 AM $ 0.0000438
+1.48%
$ 4,381 $ 81
Jun 23, 4 AM $ 0.0000431
+1.62%
$ 4,313 $ 79
Jun 23, 3 AM $ 0.000042
-1.05%
$ 4,199 $ 78
Jun 23, 2 AM $ 0.0000429
+0.31%
$ 4,292 $ 78
Jun 23, 1 AM $ 0.000043
-2.16%
$ 4,300 $ 78
Jun 23, 12 AM $ 0.0000497
-0.95%
$ 4,974 $ 8
Jun 22, 11 PM $ 0.0000503
+0.46%
$ 5,034 $ 8
Jun 22, 10 PM $ 0.0000502
-0.15%
$ 5,020 $ 8
Jun 22, 9 PM $ 0.0000503
+0.08%
$ 5,031 $ 8
Jun 22, 8 PM $ 0.0000507
+0.20%
$ 5,065 $ 8
Jun 22, 7 PM $ 0.0000507
+0.40%
$ 5,072 $ 8
Jun 22, 6 PM $ 0.0000505
+1.21%
$ 5,049 $ 8
Jun 22, 5 PM $ 0.0000496
-0.12%
$ 4,963 $ 8
Jun 22, 4 PM $ 0.0000496
+0.54%
$ 4,962 $ 8
Jun 22, 3 PM $ 0.0000497
+0.23%
$ 4,970 $ 8
Jun 22, 2 PM $ 0.0000495
-0.65%
$ 4,947 $ 8
Jun 22, 1 PM $ 0.0000496
-0.39%
$ 4,961 $ 11
Download