Stonfi's Mascot Historical Data

STONCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0₅953
+9.51%
$953 $1,009
May 14, 1 AM $0.0000102
-5.54%
$1,020 $1,508
May 14, 12 AM $0.0000109
+0.28%
$1,090 $1,688
May 13, 11 PM $0.0000109
+0.46%
$1,092 $1,700
May 13, 5 PM $0.0000235
+0.00%
$2,351 $2,011
May 13, 4 PM $0.0000233
+0.00%
$2,328 $2,000
May 13, 2 PM $0.000028
+0.00%
$2,802 $2,075
May 13, 1 PM $0.0000266
-1.31%
$2,664 $1,663
May 13, 12 PM $0.0000274
-0.37%
$2,739 $1,719
May 13, 11 AM $0.0000274
-0.47%
$2,743 $1,781
May 13, 10 AM $0.000028
-1.29%
$2,798 $1,786
May 13, 8 AM $0.0000329
-0.04%
$3,288 $1,778
May 13, 7 AM $0.000034
+0.06%
$3,396 $1,781
May 13, 6 AM $0.0000326
+0.83%
$3,255 $1,775
May 12, 11 PM $0.0000231
-1.05%
$2,314 $1,093
May 12, 10 PM $0.0000234
+0.53%
$2,339 $1,070
May 12, 9 PM $0.0000232
+0.20%
$2,322 $1,586
May 12, 2 PM $0.0000261
+1.10%
$2,608 $3,423
May 12, 1 PM $0.0000271
+0.97%
$2,712 $3,433
May 12, 12 PM $0.0000277
+6.85%
$2,766 $3,670
Download