Stonfi's Mascot Historical Data

STONCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $0.0000511
-0.17%
$5,112 $672
Jun 21, 9 AM $0.000052
+0.54%
$5,199 $674
Jun 21, 8 AM $0.0000517
-0.82%
$5,166 $681
Jun 21, 7 AM $0.0000518
+1.03%
$5,180 $683
Jun 21, 6 AM $0.0000512
+0.69%
$5,120 $675
Jun 21, 5 AM $0.000051
+0.29%
$5,097 $670
Jun 21, 4 AM $0.0000508
+0.13%
$5,080 $669
Jun 21, 3 AM $0.0000507
+0.42%
$5,071 $668
Jun 21, 2 AM $0.0000503
-0.11%
$5,027 $665
Jun 20, 7 PM $0.0000347
+0.22%
$3,475 $1
Jun 20, 6 PM $0.0000347
+0.04%
$3,469 $1
Jun 20, 5 PM $0.0000347
-0.07%
$3,475 $1
Jun 20, 4 PM $0.0000346
-1.06%
$3,463 $1
Jun 20, 3 PM $0.000035
+0.65%
$3,502 $1
Jun 20, 2 PM $0.0000347
-0.03%
$3,471 $1
Jun 20, 1 PM $0.0000345
-0.19%
$3,454 $1
Jun 20, 12 PM $0.0000345
+0.59%
$3,446 $1
Jun 20, 11 AM $0.0000342
+0.21%
$3,419 $1
Jun 20, 10 AM $0.0000343
-0.16%
$3,429 $1
Jun 20, 9 AM $0.0000342
-0.16%
$3,423 $1
Jun 20, 8 AM $0.0000344
+0.42%
$3,437 $1
Jun 20, 7 AM $0.0000342
+0.84%
$3,422 $1
Jun 20, 6 AM $0.000034
+0.00%
$3,405 $1
Jun 20, 5 AM $0.000034
-0.50%
$3,400 $1
Jun 20, 4 AM $0.0000342
+0.39%
$3,417 $1
Jun 20, 3 AM $0.000034
+1.17%
$3,397 $1
Jun 20, 2 AM $0.0000337
-1.00%
$3,369 $1
Jun 20, 1 AM $0.000034
-0.77%
$3,402 $1
Jun 20, 12 AM $0.0000344
+0.03%
$3,437 $1
Jun 19, 11 PM $0.0000343
+0.26%
$3,435 $1
Jun 19, 10 PM $0.0000342
+0.35%
$3,419 $1
Jun 19, 9 PM $0.0000341
+0.19%
$3,408 $1
Jun 19, 8 PM $0.0000339
+0.65%
$3,393 $1
Jun 19, 7 PM $0.0000337
-0.14%
$3,369 $1
Jun 19, 6 PM $0.0000339
-0.52%
$3,385 $1
Jun 19, 5 PM $0.0000338
-0.64%
$3,382 $1
Jun 19, 4 PM $0.0000342
-0.41%
$3,416 $1
Jun 19, 3 PM $0.0000343
+0.06%
$3,432 $1
Jun 19, 2 PM $0.0000343
-0.83%
$3,428 $1
Jun 19, 1 PM $0.0000343
+0.36%
$3,426 $1
Jun 19, 12 PM $0.0000341
-1.59%
$3,410 $1
Jun 19, 11 AM $0.0000346
-0.10%
$3,461 $1
Jun 19, 10 AM $0.0000347
-0.58%
$3,467 $1
Jun 19, 9 AM $0.0000348
-0.15%
$3,483 $1
Jun 19, 8 AM $0.0000349
+0.31%
$3,485 $4
Jun 19, 7 AM $0.000035
-0.21%
$3,503 $4
Jun 19, 6 AM $0.0000352
+0.53%
$3,517 $13
Jun 19, 5 AM $0.0000348
+0.67%
$3,485 $13
Jun 19, 4 AM $0.0000346
-0.44%
$3,462 $13
Jun 19, 3 AM $0.0000348
-1.72%
$3,481 $13