Stonfi's Mascot Historical Data

STONCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000342
+0.39%
$ 3,417 $ 1
Jun 20, 3 AM $ 0.000034
+1.17%
$ 3,397 $ 1
Jun 20, 2 AM $ 0.0000337
-1.00%
$ 3,369 $ 1
Jun 20, 1 AM $ 0.000034
-0.77%
$ 3,402 $ 1
Jun 20, 12 AM $ 0.0000344
+0.03%
$ 3,437 $ 1
Jun 19, 11 PM $ 0.0000343
+0.26%
$ 3,435 $ 1
Jun 19, 10 PM $ 0.0000342
+0.35%
$ 3,419 $ 1
Jun 19, 9 PM $ 0.0000341
+0.19%
$ 3,408 $ 1
Jun 19, 8 PM $ 0.0000339
+0.65%
$ 3,393 $ 1
Jun 19, 7 PM $ 0.0000337
-0.14%
$ 3,369 $ 1
Jun 19, 6 PM $ 0.0000339
-0.52%
$ 3,385 $ 1
Jun 19, 5 PM $ 0.0000338
-0.64%
$ 3,382 $ 1
Jun 19, 4 PM $ 0.0000342
-0.41%
$ 3,416 $ 1
Jun 19, 3 PM $ 0.0000343
+0.06%
$ 3,432 $ 1
Jun 19, 2 PM $ 0.0000343
-0.83%
$ 3,428 $ 1
Jun 19, 1 PM $ 0.0000343
+0.36%
$ 3,426 $ 1
Jun 19, 12 PM $ 0.0000341
-1.59%
$ 3,410 $ 1
Jun 19, 11 AM $ 0.0000346
-0.10%
$ 3,461 $ 1
Jun 19, 10 AM $ 0.0000347
-0.58%
$ 3,467 $ 1
Jun 19, 9 AM $ 0.0000348
-0.15%
$ 3,483 $ 1
Jun 19, 8 AM $ 0.0000349
+0.31%
$ 3,485 $ 4
Jun 19, 7 AM $ 0.000035
-0.21%
$ 3,503 $ 4
Jun 19, 6 AM $ 0.0000352
+0.53%
$ 3,517 $ 13
Jun 19, 5 AM $ 0.0000348
+0.67%
$ 3,485 $ 13
Jun 19, 4 AM $ 0.0000346
-0.44%
$ 3,462 $ 13
Jun 19, 3 AM $ 0.0000348
-1.72%
$ 3,481 $ 13
Jun 19, 2 AM $ 0.0000355
-1.39%
$ 3,546 $ 13
Jun 19, 1 AM $ 0.0000357
+0.38%
$ 3,573 $ 14
Jun 19, 12 AM $ 0.0000356
+0.27%
$ 3,556 $ 13
Jun 18, 11 PM $ 0.0000354
+0.25%
$ 3,537 $ 13
Jun 18, 10 PM $ 0.0000352
+0.18%
$ 3,524 $ 13
Jun 18, 9 PM $ 0.0000353
+0.12%
$ 3,527 $ 101
Jun 18, 8 PM $ 0.0000353
+0.30%
$ 3,533 $ 101
Jun 18, 7 PM $ 0.0000352
-0.03%
$ 3,524 $ 116
Jun 18, 6 PM $ 0.0000351
+0.86%
$ 3,508 $ 116
Jun 18, 5 PM $ 0.0000348
+0.09%
$ 3,482 $ 114
Jun 18, 4 PM $ 0.0000348
+0.36%
$ 3,479 $ 114
Jun 18, 3 PM $ 0.0000351
-1.31%
$ 3,513 $ 808
Jun 18, 2 PM $ 0.0000356
+1.07%
$ 3,563 $ 829
Jun 18, 1 PM $ 0.0000355
-0.27%
$ 3,545 $ 876
Jun 18, 12 PM $ 0.0000353
+1.15%
$ 3,533 $ 884
Jun 18, 11 AM $ 0.000035
-0.98%
$ 3,497 $ 873
Jun 18, 10 AM $ 0.0000355
-0.02%
$ 3,547 $ 967
Jun 18, 9 AM $ 0.0000357
+0.04%
$ 3,573 $ 972
Jun 18, 8 AM $ 0.0000357
+0.03%
$ 3,571 $ 976
Jun 18, 7 AM $ 0.0000357
-2.41%
$ 3,569 $ 976
Jun 18, 6 AM $ 0.0000366
+0.12%
$ 3,658 $ 1,036
Jun 18, 5 AM $ 0.0000366
+0.06%
$ 3,660 $ 1,035
Jun 18, 4 AM $ 0.0000366
+0.41%
$ 3,663 $ 1,037
Jun 17, 10 PM $ 0.0000443
+0.00%
$ 4,431 $ 942