Stonfi's Mascot Historical Data

STONCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.0000355
-1.39%
$3,546 $13
Jun 19, 1 AM $0.0000357
+0.38%
$3,573 $14
Jun 19, 12 AM $0.0000356
+0.27%
$3,556 $13
Jun 18, 11 PM $0.0000354
+0.25%
$3,537 $13
Jun 18, 10 PM $0.0000352
+0.18%
$3,524 $13
Jun 18, 9 PM $0.0000353
+0.12%
$3,527 $101
Jun 18, 8 PM $0.0000353
+0.30%
$3,533 $101
Jun 18, 7 PM $0.0000352
-0.03%
$3,524 $116
Jun 18, 6 PM $0.0000351
+0.86%
$3,508 $116
Jun 18, 5 PM $0.0000348
+0.09%
$3,482 $114
Jun 18, 4 PM $0.0000348
+0.36%
$3,479 $114
Jun 18, 3 PM $0.0000351
-1.31%
$3,513 $808
Jun 18, 2 PM $0.0000356
+1.07%
$3,563 $829
Jun 18, 1 PM $0.0000355
-0.27%
$3,545 $876
Jun 18, 12 PM $0.0000353
+1.15%
$3,533 $884
Jun 18, 11 AM $0.000035
-0.98%
$3,497 $873
Jun 18, 10 AM $0.0000355
-0.02%
$3,547 $967
Jun 18, 9 AM $0.0000357
+0.04%
$3,573 $972
Jun 18, 8 AM $0.0000357
+0.03%
$3,571 $976
Jun 18, 7 AM $0.0000357
-2.41%
$3,569 $976
Jun 18, 6 AM $0.0000366
+0.12%
$3,658 $1,036
Jun 18, 5 AM $0.0000366
+0.06%
$3,660 $1,035
Jun 18, 4 AM $0.0000366
+0.41%
$3,663 $1,037
Jun 17, 10 PM $0.0000443
+0.00%
$4,431 $942
Jun 17, 9 PM $0.0000443
+0.68%
$4,431 $943
Jun 17, 8 PM $0.0000441
-2.58%
$4,406 $937
Jun 17, 7 PM $0.0000457
-1.74%
$4,570 $886
Jun 17, 6 PM $0.0000462
-0.41%
$4,616 $960
Jun 17, 5 PM $0.0000466
+0.07%
$4,661 $961
Jun 17, 4 PM $0.0000465
+0.00%
$4,655 $965
Jun 17, 11 AM $0.0000368
-0.29%
$3,681 $4,003
Jun 17, 10 AM $0.0000365
+0.58%
$3,653 $4,283
Jun 17, 9 AM $0.0000366
-0.57%
$3,661 $4,230
Jun 17, 8 AM $0.0000372
-0.96%
$3,722 $4,188
Jun 17, 7 AM $0.0000336
+0.00%
$3,359 $4,183
Jun 17, 6 AM $0.0000338
+2.59%
$3,377 $4,242
Jun 17, 5 AM $0.000033
-0.52%
$3,302 $4,159
Jun 17, 4 AM $0.0000331
-0.19%
$3,307 $4,216
Jun 17, 3 AM $0.0000332
+0.52%
$3,316 $4,208
Jun 17, 2 AM $0.0000332
+0.50%
$3,316 $4,190
Jun 17, 1 AM $0.0000329
-0.67%
$3,287 $4,191
Jun 17, 12 AM $0.0000331
-0.24%
$3,307 $4,203
Jun 16, 11 PM $0.0000331
-0.09%
$3,315 $4,210
Jun 6, 8 AM $0.0₅437
+2.68%
$437 $36
Jun 6, 7 AM $0.0₅425
+0.43%
$425 $35
Jun 6, 6 AM $0.0₅423
+1.07%
$423 $35
Jun 6, 5 AM $0.0₅416
+2.41%
$416 $35
Jun 6, 4 AM $0.0₅405
-3.47%
$405 $34
Jun 6, 3 AM $0.0₅418
-0.87%
$418 $35
Jun 6, 2 AM $0.0₅423
-0.34%
$423 $35