Stonfi's Mascot Historical Data

STONCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0000443
+0.68%
$ 4,431 $ 943
Jun 17, 8 PM $ 0.0000441
-2.58%
$ 4,406 $ 937
Jun 17, 7 PM $ 0.0000457
-1.74%
$ 4,570 $ 886
Jun 17, 6 PM $ 0.0000462
-0.41%
$ 4,616 $ 960
Jun 17, 5 PM $ 0.0000466
+0.07%
$ 4,661 $ 961
Jun 17, 4 PM $ 0.0000465
+0.00%
$ 4,655 $ 965
Jun 17, 11 AM $ 0.0000368
-0.29%
$ 3,681 $ 4,003
Jun 17, 10 AM $ 0.0000365
+0.58%
$ 3,653 $ 4,283
Jun 17, 9 AM $ 0.0000366
-0.57%
$ 3,661 $ 4,230
Jun 17, 8 AM $ 0.0000372
-0.96%
$ 3,722 $ 4,188
Jun 17, 7 AM $ 0.0000336
+0.00%
$ 3,359 $ 4,183
Jun 17, 6 AM $ 0.0000338
+2.59%
$ 3,377 $ 4,242
Jun 17, 5 AM $ 0.000033
-0.52%
$ 3,302 $ 4,159
Jun 17, 4 AM $ 0.0000331
-0.19%
$ 3,307 $ 4,216
Jun 17, 3 AM $ 0.0000332
+0.52%
$ 3,316 $ 4,208
Jun 17, 2 AM $ 0.0000332
+0.50%
$ 3,316 $ 4,190
Jun 17, 1 AM $ 0.0000329
-0.67%
$ 3,287 $ 4,191
Jun 17, 12 AM $ 0.0000331
-0.24%
$ 3,307 $ 4,203
Jun 16, 11 PM $ 0.0000331
-0.09%
$ 3,315 $ 4,210
Jun 6, 8 AM $ 0.0₅437
+2.68%
$ 437 $ 36
Jun 6, 7 AM $ 0.0₅425
+0.43%
$ 425 $ 35
Jun 6, 6 AM $ 0.0₅423
+1.07%
$ 423 $ 35
Jun 6, 5 AM $ 0.0₅416
+2.41%
$ 416 $ 35
Jun 6, 4 AM $ 0.0₅405
-3.47%
$ 405 $ 34
Jun 6, 3 AM $ 0.0₅418
-0.87%
$ 418 $ 35
Jun 6, 2 AM $ 0.0₅423
-0.34%
$ 423 $ 35
Jun 6, 1 AM $ 0.0₅428
+0.38%
$ 428 $ 35
Jun 6, 12 AM $ 0.0₅425
+1.33%
$ 425 $ 35
Jun 5, 11 PM $ 0.0₅417
-1.51%
$ 417 $ 35
Jun 5, 10 PM $ 0.0₅42
-1.80%
$ 420 $ 35
Jun 5, 9 PM $ 0.0₅426
-0.08%
$ 426 $ 35
Jun 5, 8 PM $ 0.0₅422
+1.42%
$ 422 $ 35
Jun 5, 7 PM $ 0.0₅408
-1.26%
$ 408 $ 34
Jun 5, 6 PM $ 0.0₅417
-2.21%
$ 417 $ 34
Jun 5, 5 PM $ 0.0₅424
+0.98%
$ 424 $ 35
Jun 5, 4 PM $ 0.0₅413
+0.06%
$ 413 $ 35
Jun 5, 3 PM $ 0.0₅414
-3.01%
$ 414 $ 34
Jun 5, 2 PM $ 0.0₅426
-0.21%
$ 426 $ 35
Jun 5, 1 PM $ 0.0₅433
+1.79%
$ 433 $ 35
Jun 5, 12 PM $ 0.0₅423
-0.56%
$ 423 $ 35
Jun 5, 11 AM $ 0.0₅43
+0.15%
$ 430 $ 35
Jun 5, 10 AM $ 0.0₅43
-0.80%
$ 430 $ 35
Jun 5, 9 AM $ 0.0₅435
+1.11%
$ 435 $ 36
Jun 2, 10 PM $ 0.0₅714
+0.00%
$ 714 $ 17
Jun 2, 9 PM $ 0.0₅716
+0.93%
$ 716 $ 17
Jun 2, 8 PM $ 0.0₅703
+0.92%
$ 703 $ 17
Jun 2, 7 PM $ 0.0₅695
-0.89%
$ 695 $ 17
Jun 2, 6 PM $ 0.0₅7
-1.62%
$ 700 $ 17
Jun 2, 5 PM $ 0.0₅71
+2.10%
$ 710 $ 17
Jun 2, 4 PM $ 0.0₅695
+0.11%
$ 695 $ 44