Stonfi's Mascot Historical Data

STONCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₅688
-4.00%
$ 688 $ 44
Jun 2, 2 PM $ 0.0₅716
-2.01%
$ 716 $ 46
Jun 2, 1 PM $ 0.0₅725
-0.21%
$ 725 $ 47
Jun 2, 12 PM $ 0.0₅723
-0.19%
$ 723 $ 46
Jun 2, 11 AM $ 0.0₅724
+0.46%
$ 724 $ 72
Jun 2, 10 AM $ 0.0₅722
+0.56%
$ 722 $ 71
Jun 2, 9 AM $ 0.0₅72
+0.80%
$ 720 $ 213
Jun 2, 8 AM $ 0.0₅712
-2.32%
$ 712 $ 212
Jun 2, 7 AM $ 0.0₅731
-1.39%
$ 731 $ 217
Jun 2, 6 AM $ 0.0₅742
+0.89%
$ 742 $ 221
Jun 2, 5 AM $ 0.0₅739
-1.06%
$ 739 $ 219
Jun 2, 4 AM $ 0.0₅748
-0.70%
$ 748 $ 473
Jun 2, 3 AM $ 0.0₅75
+0.23%
$ 750 $ 477
Jun 2, 2 AM $ 0.0₅745
+0.80%
$ 745 $ 474
Jun 2, 1 AM $ 0.0₅741
+0.28%
$ 741 $ 468
Jun 2, 12 AM $ 0.0₅741
-1.64%
$ 741 $ 468
Jun 1, 11 PM $ 0.0₅751
-1.28%
$ 751 $ 477
Jun 1, 10 PM $ 0.0₅761
-7.99%
$ 761 $ 482
Jun 1, 9 PM $ 0.0₅835
-1.55%
$ 835 $ 446
Jun 1, 8 PM $ 0.0₅851
-1.56%
$ 851 $ 457
Jun 1, 7 PM $ 0.0₅852
+0.27%
$ 852 $ 466
Jun 1, 6 PM $ 0.0₅857
+0.23%
$ 857 $ 458
Jun 1, 5 PM $ 0.0₅99
-1.49%
$ 990 $ 452
Jun 1, 4 PM $ 0.0₅962
+3.43%
$ 962 $ 504
Jun 1, 3 PM $ 0.0₅871
+0.00%
$ 871 $ 467
Jun 1, 10 AM $ 0.0000134
+0.00%
$ 1,337 $ 402
Jun 1, 9 AM $ 0.0000102
-0.29%
$ 1,023 $ 306
Jun 1, 8 AM $ 0.0000103
+0.39%
$ 1,027 $ 249
Jun 1, 7 AM $ 0.0000103
+0.32%
$ 1,033 $ 248
Jun 1, 6 AM $ 0.0000103
-0.38%
$ 1,030 $ 250
May 29, 5 PM $ 0.0₅553
+0.00%
$ 553 $ 0
May 29, 4 PM $ 0.0₅554
+0.38%
$ 554 $ 0
May 29, 3 PM $ 0.0₅554
+3.88%
$ 554 $ 0
May 29, 2 PM $ 0.0₅533
-0.89%
$ 533 $ 0
May 29, 1 PM $ 0.0₅535
-0.49%
$ 535 $ 0
May 29, 12 PM $ 0.0₅539
-1.08%
$ 539 $ 0
May 29, 11 AM $ 0.0₅55
-0.26%
$ 550 $ 0
May 29, 10 AM $ 0.0₅551
-0.05%
$ 551 $ 0
May 29, 9 AM $ 0.0₅551
+0.33%
$ 551 $ 0
May 29, 8 AM $ 0.0₅55
-0.21%
$ 550 $ 0
May 29, 7 AM $ 0.0₅551
-0.13%
$ 551 $ 0
May 29, 6 AM $ 0.0₅551
+0.58%
$ 551 $ 0
May 29, 5 AM $ 0.0₅545
-0.08%
$ 545 $ 0
May 29, 4 AM $ 0.0₅545
+0.15%
$ 545 $ 0
May 29, 3 AM $ 0.0₅547
+0.18%
$ 547 $ 0
May 29, 2 AM $ 0.0₅547
+0.03%
$ 547 $ 0
May 29, 1 AM $ 0.0₅547
-0.62%
$ 547 $ 0
May 29, 12 AM $ 0.0₅55
+0.41%
$ 550 $ 0
May 28, 11 PM $ 0.0₅548
+0.44%
$ 548 $ 0
May 28, 10 PM $ 0.0₅545
-1.19%
$ 545 $ 0