Stonfi's Mascot Historical Data

STONCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0₅428
+0.38%
$428 $35
Jun 6, 12 AM $0.0₅425
+1.33%
$425 $35
Jun 5, 11 PM $0.0₅417
-1.51%
$417 $35
Jun 5, 10 PM $0.0₅42
-1.80%
$420 $35
Jun 5, 9 PM $0.0₅426
-0.08%
$426 $35
Jun 5, 8 PM $0.0₅422
+1.42%
$422 $35
Jun 5, 7 PM $0.0₅408
-1.26%
$408 $34
Jun 5, 6 PM $0.0₅417
-2.21%
$417 $34
Jun 5, 5 PM $0.0₅424
+0.98%
$424 $35
Jun 5, 4 PM $0.0₅413
+0.06%
$413 $35
Jun 5, 3 PM $0.0₅414
-3.01%
$414 $34
Jun 5, 2 PM $0.0₅426
-0.21%
$426 $35
Jun 5, 1 PM $0.0₅433
+1.79%
$433 $35
Jun 5, 12 PM $0.0₅423
-0.56%
$423 $35
Jun 5, 11 AM $0.0₅43
+0.15%
$430 $35
Jun 5, 10 AM $0.0₅43
-0.80%
$430 $35
Jun 5, 9 AM $0.0₅435
+1.11%
$435 $36
Jun 2, 10 PM $0.0₅714
+0.00%
$714 $17
Jun 2, 9 PM $0.0₅716
+0.93%
$716 $17
Jun 2, 8 PM $0.0₅703
+0.92%
$703 $17
Jun 2, 7 PM $0.0₅695
-0.89%
$695 $17
Jun 2, 6 PM $0.0₅7
-1.62%
$700 $17
Jun 2, 5 PM $0.0₅71
+2.10%
$710 $17
Jun 2, 4 PM $0.0₅695
+0.11%
$695 $44
Jun 2, 3 PM $0.0₅688
-4.00%
$688 $44
Jun 2, 2 PM $0.0₅716
-2.01%
$716 $46
Jun 2, 1 PM $0.0₅725
-0.21%
$725 $47
Jun 2, 12 PM $0.0₅723
-0.19%
$723 $46
Jun 2, 11 AM $0.0₅724
+0.46%
$724 $72
Jun 2, 10 AM $0.0₅722
+0.56%
$722 $71
Jun 2, 9 AM $0.0₅72
+0.80%
$720 $213
Jun 2, 8 AM $0.0₅712
-2.32%
$712 $212
Jun 2, 7 AM $0.0₅731
-1.39%
$731 $217
Jun 2, 6 AM $0.0₅742
+0.89%
$742 $221
Jun 2, 5 AM $0.0₅739
-1.06%
$739 $219
Jun 2, 4 AM $0.0₅748
-0.70%
$748 $473
Jun 2, 3 AM $0.0₅75
+0.23%
$750 $477
Jun 2, 2 AM $0.0₅745
+0.80%
$745 $474
Jun 2, 1 AM $0.0₅741
+0.28%
$741 $468
Jun 2, 12 AM $0.0₅741
-1.64%
$741 $468
Jun 1, 11 PM $0.0₅751
-1.28%
$751 $477
Jun 1, 10 PM $0.0₅761
-7.99%
$761 $482
Jun 1, 9 PM $0.0₅835
-1.55%
$835 $446
Jun 1, 8 PM $0.0₅851
-1.56%
$851 $457
Jun 1, 7 PM $0.0₅852
+0.27%
$852 $466
Jun 1, 6 PM $0.0₅857
+0.23%
$857 $458
Jun 1, 5 PM $0.0₅99
-1.49%
$990 $452
Jun 1, 4 PM $0.0₅962
+3.43%
$962 $504
Jun 1, 3 PM $0.0₅871
+0.00%
$871 $467
Jun 1, 10 AM $0.0000134
+0.00%
$1,337 $402