Stonfi's Mascot Historical Data

STONCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₅552
+0.11%
$ 552 $ 0
May 28, 8 PM $ 0.0₅553
+0.57%
$ 553 $ 0
May 28, 7 PM $ 0.0₅548
-0.22%
$ 548 $ 0
May 28, 6 PM $ 0.0₅55
+0.18%
$ 550 $ 0
May 28, 5 PM $ 0.0₅549
+0.29%
$ 549 $ 0
May 22, 7 PM $ 0.0₅623
+0.00%
$ 623 $ 13
May 22, 6 PM $ 0.0₅633
-0.65%
$ 633 $ 13
May 22, 5 PM $ 0.0₅64
+0.52%
$ 640 $ 13
May 22, 4 PM $ 0.0₅639
+0.42%
$ 639 $ 13
May 22, 3 PM $ 0.0₅638
+0.39%
$ 638 $ 13
May 22, 2 PM $ 0.0₅637
-1.19%
$ 637 $ 42
May 22, 1 PM $ 0.0₅645
-0.92%
$ 645 $ 43
May 22, 12 PM $ 0.0₅646
-0.22%
$ 646 $ 43
May 22, 11 AM $ 0.0₅645
+0.40%
$ 645 $ 43
May 22, 10 AM $ 0.0₅645
+0.51%
$ 645 $ 43
May 22, 9 AM $ 0.0₅649
-0.04%
$ 649 $ 43
May 22, 8 AM $ 0.0₅654
+0.18%
$ 654 $ 43
May 22, 7 AM $ 0.0₅651
+0.11%
$ 651 $ 43
May 22, 6 AM $ 0.0₅651
-0.62%
$ 651 $ 43
May 22, 5 AM $ 0.0₅655
-0.48%
$ 655 $ 43
May 22, 4 AM $ 0.0₅663
+0.39%
$ 663 $ 44
May 22, 3 AM $ 0.0₅662
-0.57%
$ 662 $ 44
May 22, 2 AM $ 0.0₅665
+0.97%
$ 665 $ 44
May 22, 1 AM $ 0.0₅66
-1.33%
$ 660 $ 44
May 22, 12 AM $ 0.0₅667
-0.42%
$ 667 $ 44
May 21, 11 PM $ 0.0₅669
+0.21%
$ 669 $ 44
May 21, 10 PM $ 0.0₅667
-0.12%
$ 667 $ 44
May 21, 9 PM $ 0.0₅67
+0.07%
$ 670 $ 44
May 21, 8 PM $ 0.0₅669
+0.43%
$ 669 $ 44
May 21, 7 PM $ 0.0₅662
-0.19%
$ 662 $ 44
May 21, 6 PM $ 0.0₅714
+0.02%
$ 714 $ 31
May 21, 5 PM $ 0.0₅715
+1.97%
$ 715 $ 31
May 21, 4 PM $ 0.0₅703
-0.33%
$ 703 $ 30
May 21, 6 AM $ 0.0₅927
+0.00%
$ 927 $ 29
May 21, 5 AM $ 0.0₅934
+0.17%
$ 934 $ 29
May 21, 4 AM $ 0.0₅929
-0.01%
$ 929 $ 29
May 21, 3 AM $ 0.0₅934
+0.57%
$ 934 $ 29
May 21, 2 AM $ 0.0₅926
-0.10%
$ 926 $ 29
May 21, 1 AM $ 0.0₅927
-1.72%
$ 927 $ 29
May 21, 12 AM $ 0.0₅937
+1.30%
$ 937 $ 29
May 20, 11 PM $ 0.0₅924
+0.55%
$ 924 $ 29
May 20, 10 PM $ 0.0₅921
-1.28%
$ 921 $ 54
May 20, 9 PM $ 0.0₅934
+1.39%
$ 934 $ 55
May 20, 8 PM $ 0.0₅919
-1.00%
$ 919 $ 55
May 20, 7 PM $ 0.0₅93
+1.09%
$ 930 $ 55
May 20, 6 PM $ 0.0₅919
-1.37%
$ 919 $ 55
May 20, 5 PM $ 0.0₅936
+0.35%
$ 936 $ 55
May 20, 4 PM $ 0.0₅922
+1.20%
$ 922 $ 55
May 20, 3 PM $ 0.0₅907
-0.74%
$ 907 $ 54
May 20, 2 PM $ 0.0₅911
+3.22%
$ 911 $ 54