Stonfi's Mascot Historical Data

STONCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.0000102
-0.29%
$1,023 $306
Jun 1, 8 AM $0.0000103
+0.39%
$1,027 $249
Jun 1, 7 AM $0.0000103
+0.32%
$1,033 $248
Jun 1, 6 AM $0.0000103
-0.38%
$1,030 $250
May 29, 5 PM $0.0₅553
+0.00%
$553 $0
May 29, 4 PM $0.0₅554
+0.38%
$554 $0
May 29, 3 PM $0.0₅554
+3.88%
$554 $0
May 29, 2 PM $0.0₅533
-0.89%
$533 $0
May 29, 1 PM $0.0₅535
-0.49%
$535 $0
May 29, 12 PM $0.0₅539
-1.08%
$539 $0
May 29, 11 AM $0.0₅55
-0.26%
$550 $0
May 29, 10 AM $0.0₅551
-0.05%
$551 $0
May 29, 9 AM $0.0₅551
+0.33%
$551 $0
May 29, 8 AM $0.0₅55
-0.21%
$550 $0
May 29, 7 AM $0.0₅551
-0.13%
$551 $0
May 29, 6 AM $0.0₅551
+0.58%
$551 $0
May 29, 5 AM $0.0₅545
-0.08%
$545 $0
May 29, 4 AM $0.0₅545
+0.15%
$545 $0
May 29, 3 AM $0.0₅547
+0.18%
$547 $0
May 29, 2 AM $0.0₅547
+0.03%
$547 $0
May 29, 1 AM $0.0₅547
-0.62%
$547 $0
May 29, 12 AM $0.0₅55
+0.41%
$550 $0
May 28, 11 PM $0.0₅548
+0.44%
$548 $0
May 28, 10 PM $0.0₅545
-1.19%
$545 $0
May 28, 9 PM $0.0₅552
+0.11%
$552 $0
May 28, 8 PM $0.0₅553
+0.57%
$553 $0
May 28, 7 PM $0.0₅548
-0.22%
$548 $0
May 28, 6 PM $0.0₅55
+0.18%
$550 $0
May 28, 5 PM $0.0₅549
+0.29%
$549 $0
May 22, 7 PM $0.0₅623
+0.00%
$623 $13
May 22, 6 PM $0.0₅633
-0.65%
$633 $13
May 22, 5 PM $0.0₅64
+0.52%
$640 $13
May 22, 4 PM $0.0₅639
+0.42%
$639 $13
May 22, 3 PM $0.0₅638
+0.39%
$638 $13
May 22, 2 PM $0.0₅637
-1.19%
$637 $42
May 22, 1 PM $0.0₅645
-0.92%
$645 $43
May 22, 12 PM $0.0₅646
-0.22%
$646 $43
May 22, 11 AM $0.0₅645
+0.40%
$645 $43
May 22, 10 AM $0.0₅645
+0.51%
$645 $43
May 22, 9 AM $0.0₅649
-0.04%
$649 $43
May 22, 8 AM $0.0₅654
+0.18%
$654 $43
May 22, 7 AM $0.0₅651
+0.11%
$651 $43
May 22, 6 AM $0.0₅651
-0.62%
$651 $43
May 22, 5 AM $0.0₅655
-0.48%
$655 $43
May 22, 4 AM $0.0₅663
+0.39%
$663 $44
May 22, 3 AM $0.0₅662
-0.57%
$662 $44
May 22, 2 AM $0.0₅665
+0.97%
$665 $44
May 22, 1 AM $0.0₅66
-1.33%
$660 $44
May 22, 12 AM $0.0₅667
-0.42%
$667 $44
May 21, 11 PM $0.0₅669
+0.21%
$669 $44