Stonfi's Mascot Historical Data

STONCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0₅667
-0.12%
$667 $44
May 21, 9 PM $0.0₅67
+0.07%
$670 $44
May 21, 8 PM $0.0₅669
+0.43%
$669 $44
May 21, 7 PM $0.0₅662
-0.19%
$662 $44
May 21, 6 PM $0.0₅714
+0.02%
$714 $31
May 21, 5 PM $0.0₅715
+1.97%
$715 $31
May 21, 4 PM $0.0₅703
-0.33%
$703 $30
May 21, 6 AM $0.0₅927
+0.00%
$927 $29
May 21, 5 AM $0.0₅934
+0.17%
$934 $29
May 21, 4 AM $0.0₅929
-0.01%
$929 $29
May 21, 3 AM $0.0₅934
+0.57%
$934 $29
May 21, 2 AM $0.0₅926
-0.10%
$926 $29
May 21, 1 AM $0.0₅927
-1.72%
$927 $29
May 21, 12 AM $0.0₅937
+1.30%
$937 $29
May 20, 11 PM $0.0₅924
+0.55%
$924 $29
May 20, 10 PM $0.0₅921
-1.28%
$921 $54
May 20, 9 PM $0.0₅934
+1.39%
$934 $55
May 20, 8 PM $0.0₅919
-1.00%
$919 $55
May 20, 7 PM $0.0₅93
+1.09%
$930 $55
May 20, 6 PM $0.0₅919
-1.37%
$919 $55
May 20, 5 PM $0.0₅936
+0.35%
$936 $55
May 20, 4 PM $0.0₅922
+1.20%
$922 $55
May 20, 3 PM $0.0₅907
-0.74%
$907 $54
May 20, 2 PM $0.0₅911
+3.22%
$911 $54
May 20, 1 PM $0.0₅879
-0.51%
$879 $52
May 20, 12 PM $0.0₅881
+0.45%
$881 $52
May 20, 11 AM $0.0₅878
-0.05%
$878 $52
May 20, 10 AM $0.0₅88
-0.34%
$880 $52
May 20, 9 AM $0.0₅886
+0.05%
$886 $92
May 20, 8 AM $0.0₅885
+0.40%
$885 $209
May 20, 7 AM $0.0₅888
+0.34%
$888 $208
May 20, 6 AM $0.0₅891
+0.69%
$891 $209
May 20, 5 AM $0.0₅887
+1.11%
$887 $179
May 20, 4 AM $0.0₅878
+0.00%
$878 $178
May 19, 10 PM $0.00001
-0.60%
$1,003 $155
May 19, 9 PM $0.0000102
-0.61%
$1,018 $156
May 19, 8 PM $0.0000102
+0.01%
$1,022 $158
May 19, 7 PM $0.0000102
+0.11%
$1,023 $158
May 19, 6 PM $0.0000101
-0.59%
$1,014 $158
May 19, 5 PM $0.0000102
-1.30%
$1,018 $157
May 19, 4 PM $0.0000102
+2.13%
$1,025 $159
May 19, 3 PM $0.00001
+0.71%
$1,000 $155
May 19, 2 PM $0.00001
-1.51%
$1,001 $153
May 19, 1 PM $0.0000101
+0.84%
$1,013 $157
May 19, 12 PM $0.0000101
+1.12%
$1,011 $161
May 19, 11 AM $0.0000101
+0.08%
$1,008 $160
May 19, 10 AM $0.0000101
-0.48%
$1,007 $161
May 19, 9 AM $0.0000102
+0.00%
$1,021 $75
May 19, 8 AM $0.0000102
-1.15%
$1,015 $6
May 19, 7 AM $0.0000103
+1.05%
$1,028 $6