Stonfi's Mascot Historical Data

STONCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₅879
-0.51%
$ 879 $ 52
May 20, 12 PM $ 0.0₅881
+0.45%
$ 881 $ 52
May 20, 11 AM $ 0.0₅878
-0.05%
$ 878 $ 52
May 20, 10 AM $ 0.0₅88
-0.34%
$ 880 $ 52
May 20, 9 AM $ 0.0₅886
+0.05%
$ 886 $ 92
May 20, 8 AM $ 0.0₅885
+0.40%
$ 885 $ 209
May 20, 7 AM $ 0.0₅888
+0.34%
$ 888 $ 208
May 20, 6 AM $ 0.0₅891
+0.69%
$ 891 $ 209
May 20, 5 AM $ 0.0₅887
+1.11%
$ 887 $ 179
May 20, 4 AM $ 0.0₅878
+0.00%
$ 878 $ 178
May 19, 10 PM $ 0.00001
-0.60%
$ 1,003 $ 155
May 19, 9 PM $ 0.0000102
-0.61%
$ 1,018 $ 156
May 19, 8 PM $ 0.0000102
+0.01%
$ 1,022 $ 158
May 19, 7 PM $ 0.0000102
+0.11%
$ 1,023 $ 158
May 19, 6 PM $ 0.0000101
-0.59%
$ 1,014 $ 158
May 19, 5 PM $ 0.0000102
-1.30%
$ 1,018 $ 157
May 19, 4 PM $ 0.0000102
+2.13%
$ 1,025 $ 159
May 19, 3 PM $ 0.00001
+0.71%
$ 1,000 $ 155
May 19, 2 PM $ 0.00001
-1.51%
$ 1,001 $ 153
May 19, 1 PM $ 0.0000101
+0.84%
$ 1,013 $ 157
May 19, 12 PM $ 0.0000101
+1.12%
$ 1,011 $ 161
May 19, 11 AM $ 0.0000101
+0.08%
$ 1,008 $ 160
May 19, 10 AM $ 0.0000101
-0.48%
$ 1,007 $ 161
May 19, 9 AM $ 0.0000102
+0.00%
$ 1,021 $ 75
May 19, 8 AM $ 0.0000102
-1.15%
$ 1,015 $ 6
May 19, 7 AM $ 0.0000103
+1.05%
$ 1,028 $ 6
May 19, 6 AM $ 0.0000102
+0.27%
$ 1,015 $ 6
May 19, 5 AM $ 0.0000101
-0.01%
$ 1,008 $ 6
May 19, 4 AM $ 0.0000101
+0.74%
$ 1,011 $ 6
May 19, 3 AM $ 0.0₅989
+0.15%
$ 989 $ 5
May 19, 2 AM $ 0.0₅986
-0.07%
$ 986 $ 5
May 19, 1 AM $ 0.0₅985
-1.69%
$ 985 $ 5
May 19, 12 AM $ 0.00001
+1.09%
$ 1,002 $ 5
May 18, 11 PM $ 0.0₅993
-0.70%
$ 993 $ 5
May 18, 10 PM $ 0.0000101
+1.59%
$ 1,009 $ 5
May 18, 9 PM $ 0.0₅983
+0.71%
$ 983 $ 26
May 18, 8 PM $ 0.0₅982
+0.37%
$ 982 $ 26
May 18, 7 PM $ 0.0₅97
+1.27%
$ 970 $ 190
May 18, 6 PM $ 0.0₅959
-1.02%
$ 959 $ 186
May 18, 5 PM $ 0.0₅969
+0.76%
$ 969 $ 188
May 18, 4 PM $ 0.0₅956
-0.72%
$ 956 $ 187
May 18, 3 PM $ 0.0₅958
-1.12%
$ 958 $ 187
May 18, 2 PM $ 0.0₅982
-1.31%
$ 982 $ 213
May 18, 1 PM $ 0.0₅993
-4.55%
$ 993 $ 219
May 18, 12 PM $ 0.0000104
+3.91%
$ 1,040 $ 225
May 18, 11 AM $ 0.0₅982
+0.22%
$ 982 $ 217
May 18, 10 AM $ 0.0₅979
-1.55%
$ 979 $ 257
May 18, 9 AM $ 0.0₅99
+0.26%
$ 990 $ 594
May 18, 8 AM $ 0.0₅984
+0.00%
$ 984 $ 590
May 18, 7 AM $ 0.0₅978
-2.23%
$ 978 $ 588