Stonfi's Mascot Historical Data

STONCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0000102
+0.27%
$1,015 $6
May 19, 5 AM $0.0000101
-0.01%
$1,008 $6
May 19, 4 AM $0.0000101
+0.74%
$1,011 $6
May 19, 3 AM $0.0₅989
+0.15%
$989 $5
May 19, 2 AM $0.0₅986
-0.07%
$986 $5
May 19, 1 AM $0.0₅985
-1.69%
$985 $5
May 19, 12 AM $0.00001
+1.09%
$1,002 $5
May 18, 11 PM $0.0₅993
-0.70%
$993 $5
May 18, 10 PM $0.0000101
+1.59%
$1,009 $5
May 18, 9 PM $0.0₅983
+0.71%
$983 $26
May 18, 8 PM $0.0₅982
+0.37%
$982 $26
May 18, 7 PM $0.0₅97
+1.27%
$970 $190
May 18, 6 PM $0.0₅959
-1.02%
$959 $186
May 18, 5 PM $0.0₅969
+0.76%
$969 $188
May 18, 4 PM $0.0₅956
-0.72%
$956 $187
May 18, 3 PM $0.0₅958
-1.12%
$958 $187
May 18, 2 PM $0.0₅982
-1.31%
$982 $213
May 18, 1 PM $0.0₅993
-4.55%
$993 $219
May 18, 12 PM $0.0000104
+3.91%
$1,040 $225
May 18, 11 AM $0.0₅982
+0.22%
$982 $217
May 18, 10 AM $0.0₅979
-1.55%
$979 $257
May 18, 9 AM $0.0₅99
+0.26%
$990 $594
May 18, 8 AM $0.0₅984
+0.00%
$984 $590
May 18, 7 AM $0.0₅978
-2.23%
$978 $588
May 18, 6 AM $0.00001
+1.36%
$1,001 $597
May 18, 5 AM $0.0₅984
-0.32%
$984 $594
May 18, 4 AM $0.0₅98
-0.97%
$980 $593
May 18, 3 AM $0.0₅984
-0.49%
$984 $594
May 18, 2 AM $0.0₅992
+0.17%
$992 $594
May 18, 1 AM $0.0₅983
-0.40%
$983 $595
May 18, 12 AM $0.0₅977
+0.40%
$977 $593
May 17, 11 PM $0.0₅983
-0.86%
$983 $585
May 17, 10 PM $0.0₅996
+0.02%
$996 $596
May 17, 9 PM $0.0000109
+0.00%
$1,092 $595
May 17, 7 PM $0.0₅991
+1.91%
$991 $421
May 17, 6 PM $0.0₅97
-0.60%
$970 $410
May 17, 5 PM $0.0₅975
+0.26%
$975 $412
May 17, 4 PM $0.0₅977
+0.00%
$977 $411
May 17, 10 AM $0.0₅748
+0.56%
$748 $11
May 17, 9 AM $0.0₅74
+0.73%
$740 $11
May 17, 8 AM $0.0₅74
-0.37%
$740 $11
May 17, 7 AM $0.0₅743
+0.50%
$743 $11
May 17, 6 AM $0.0₅739
-1.76%
$739 $30
May 17, 5 AM $0.0₅751
+0.73%
$751 $46
May 17, 4 AM $0.0₅744
+0.37%
$744 $46
May 17, 3 AM $0.0₅741
+1.64%
$741 $46
May 17, 2 AM $0.0₅733
+0.69%
$733 $45
May 17, 1 AM $0.0₅729
-0.47%
$729 $45
May 17, 12 AM $0.0₅74
-0.33%
$740 $45
May 16, 11 PM $0.0₅743
+0.04%
$743 $46