Stonfi's Mascot Historical Data

STONCAT Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00001
+1.36%
$ 1,001 $ 597
May 18, 5 AM $ 0.0₅984
-0.32%
$ 984 $ 594
May 18, 4 AM $ 0.0₅98
-0.97%
$ 980 $ 593
May 18, 3 AM $ 0.0₅984
-0.49%
$ 984 $ 594
May 18, 2 AM $ 0.0₅992
+0.17%
$ 992 $ 594
May 18, 1 AM $ 0.0₅983
-0.40%
$ 983 $ 595
May 18, 12 AM $ 0.0₅977
+0.40%
$ 977 $ 593
May 17, 11 PM $ 0.0₅983
-0.86%
$ 983 $ 585
May 17, 10 PM $ 0.0₅996
+0.02%
$ 996 $ 596
May 17, 9 PM $ 0.0000109
+0.00%
$ 1,092 $ 595
May 17, 7 PM $ 0.0₅991
+1.91%
$ 991 $ 421
May 17, 6 PM $ 0.0₅97
-0.60%
$ 970 $ 410
May 17, 5 PM $ 0.0₅975
+0.26%
$ 975 $ 412
May 17, 4 PM $ 0.0₅977
+0.00%
$ 977 $ 411
May 17, 10 AM $ 0.0₅748
+0.56%
$ 748 $ 11
May 17, 9 AM $ 0.0₅74
+0.73%
$ 740 $ 11
May 17, 8 AM $ 0.0₅74
-0.37%
$ 740 $ 11
May 17, 7 AM $ 0.0₅743
+0.50%
$ 743 $ 11
May 17, 6 AM $ 0.0₅739
-1.76%
$ 739 $ 30
May 17, 5 AM $ 0.0₅751
+0.73%
$ 751 $ 46
May 17, 4 AM $ 0.0₅744
+0.37%
$ 744 $ 46
May 17, 3 AM $ 0.0₅741
+1.64%
$ 741 $ 46
May 17, 2 AM $ 0.0₅733
+0.69%
$ 733 $ 45
May 17, 1 AM $ 0.0₅729
-0.47%
$ 729 $ 45
May 17, 12 AM $ 0.0₅74
-0.33%
$ 740 $ 45
May 16, 11 PM $ 0.0₅743
+0.04%
$ 743 $ 46
May 16, 10 PM $ 0.0₅743
-0.37%
$ 743 $ 46
May 16, 9 PM $ 0.0₅746
+0.87%
$ 746 $ 46
May 16, 8 PM $ 0.0₅742
-0.20%
$ 742 $ 86
May 16, 7 PM $ 0.0₅747
-0.44%
$ 747 $ 86
May 16, 6 PM $ 0.0₅751
-0.40%
$ 751 $ 87
May 16, 5 PM $ 0.0₅756
-0.29%
$ 756 $ 87
May 16, 4 PM $ 0.0₅762
+0.99%
$ 762 $ 174
May 16, 3 PM $ 0.0₅754
-2.12%
$ 754 $ 173
May 16, 2 PM $ 0.0₅771
-0.57%
$ 771 $ 165
May 16, 1 PM $ 0.0₅781
+0.37%
$ 781 $ 202
May 16, 12 PM $ 0.0₅776
+0.05%
$ 776 $ 203
May 16, 11 AM $ 0.0₅774
+0.59%
$ 774 $ 203
May 16, 10 AM $ 0.0₅769
-0.80%
$ 769 $ 202
May 16, 9 AM $ 0.0₅779
+0.40%
$ 779 $ 203
May 16, 8 AM $ 0.0₅779
+1.28%
$ 779 $ 203
May 16, 7 AM $ 0.0₅764
-9.32%
$ 764 $ 213
May 16, 6 AM $ 0.0₅85
+0.00%
$ 850 $ 189
May 16, 5 AM $ 0.0₅782
+0.16%
$ 782 $ 169
May 16, 4 AM $ 0.0₅78
-1.87%
$ 780 $ 170
May 16, 3 AM $ 0.0₅796
-0.40%
$ 796 $ 173
May 16, 2 AM $ 0.0₅796
-0.49%
$ 796 $ 174
May 16, 1 AM $ 0.0₅799
-0.32%
$ 799 $ 174
May 16, 12 AM $ 0.0₅797
+0.89%
$ 797 $ 174
May 15, 11 PM $ 0.0₅791
-0.12%
$ 791 $ 172